Market [unlinked] / [unlinked]
Identifier on Yobit: btz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-05-26 |
0.0709 |
45.2190 |
0.0709 |
0.0709 |
0.0710 |
0.0709 |
| 2023-05-25 |
0.0720 |
129.0421 |
0.0720 |
0.0710 |
0.0730 |
0.0710 |
| 2023-05-24 |
0.0745 |
86.8778 |
0.0745 |
0.0740 |
0.0750 |
0.0750 |
| 2023-05-23 |
0.0719 |
1,416.8312 |
0.0719 |
0.0688 |
0.0750 |
0.0740 |
| 2023-05-22 |
0.0681 |
0.0000 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-05-21 |
0.0678 |
48.2011 |
0.0678 |
0.0674 |
0.0681 |
0.0681 |
| 2023-05-20 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-05-19 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-05-18 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-05-17 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-05-16 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-05-15 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-05-14 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-05-13 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-05-12 |
0.0660 |
40.6475 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-05-11 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-05-10 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-05-09 |
0.0665 |
96.0714 |
0.0665 |
0.0660 |
0.0670 |
0.0660 |
| 2023-05-08 |
0.0672 |
89.0648 |
0.0672 |
0.0670 |
0.0674 |
0.0670 |
| 2023-05-07 |
0.0680 |
86.5196 |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2023-05-06 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-05-05 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-05-04 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-05-03 |
0.0714 |
87.6621 |
0.0714 |
0.0709 |
0.0720 |
0.0709 |
| 2023-05-02 |
0.0722 |
85.5548 |
0.0722 |
0.0720 |
0.0723 |
0.0720 |
| 2023-05-01 |
0.0735 |
92.1330 |
0.0735 |
0.0730 |
0.0740 |
0.0730 |
| 2023-04-30 |
0.0740 |
17.0571 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2023-04-29 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2023-04-28 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2023-04-27 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2023-04-26 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2023-04-25 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2023-04-24 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2023-04-23 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2023-04-22 |
0.0743 |
63.1217 |
0.0743 |
0.0740 |
0.0745 |
0.0740 |
| 2023-04-21 |
0.0745 |
2.6905 |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-04-20 |
0.0753 |
2.6694 |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2023-04-19 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-04-18 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-04-17 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-04-16 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-04-15 |
0.0770 |
73.4847 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-04-14 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-04-13 |
0.0769 |
8.2475 |
0.0769 |
0.0768 |
0.0770 |
0.0770 |
| 2023-04-12 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-04-11 |
0.0745 |
1,686.1327 |
0.0745 |
0.0730 |
0.0760 |
0.0760 |
| 2023-04-10 |
0.0682 |
2,043.9897 |
0.0682 |
0.0634 |
0.0730 |
0.0730 |
| 2023-04-09 |
0.0619 |
604.1796 |
0.0619 |
0.0598 |
0.0640 |
0.0635 |
| 2023-04-08 |
0.0403 |
12,529.3962 |
0.0403 |
0.0118 |
0.0688 |
0.0598 |