Market [unlinked] / [unlinked]
Identifier on Yobit: btz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2022-11-07 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2022-11-06 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2022-11-05 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2022-11-04 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2022-11-03 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2022-11-02 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2022-11-01 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2022-10-31 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2022-10-30 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2022-10-29 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2022-10-28 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2022-10-27 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2022-10-26 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2022-10-25 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2022-10-24 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2022-10-23 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2022-10-22 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2022-10-21 |
0.0873 |
151.8685 |
0.0873 |
0.0842 |
0.0904 |
0.0842 |
| 2022-10-20 |
0.0904 |
0.0000 |
0.0904 |
0.0904 |
0.0904 |
0.0904 |
| 2022-10-19 |
0.0904 |
0.0000 |
0.0904 |
0.0904 |
0.0904 |
0.0904 |
| 2022-10-18 |
0.0904 |
0.0000 |
0.0904 |
0.0904 |
0.0904 |
0.0904 |
| 2022-10-17 |
0.0904 |
0.0000 |
0.0904 |
0.0904 |
0.0904 |
0.0904 |
| 2022-10-16 |
0.0904 |
1.8724 |
0.0904 |
0.0904 |
0.0904 |
0.0904 |
| 2022-10-15 |
0.0907 |
4.9900 |
0.0907 |
0.0903 |
0.0910 |
0.0903 |
| 2022-10-14 |
0.0910 |
0.0000 |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2022-10-13 |
0.0910 |
0.0000 |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2022-10-12 |
0.0910 |
0.0000 |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2022-10-11 |
0.0910 |
0.0000 |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2022-10-10 |
0.0910 |
0.0000 |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2022-10-09 |
0.0910 |
0.0000 |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2022-10-08 |
0.0910 |
0.0000 |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2022-10-07 |
0.0910 |
6.9023 |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2022-10-06 |
0.0910 |
0.0000 |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2022-10-05 |
0.0910 |
0.0000 |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2022-10-04 |
0.0910 |
0.0000 |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2022-10-03 |
0.0910 |
0.0000 |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2022-10-02 |
0.0910 |
0.0000 |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2022-10-01 |
0.0910 |
0.0000 |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2022-09-30 |
0.0910 |
3.3247 |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2022-09-29 |
0.0913 |
2,061.0196 |
0.0913 |
0.0903 |
0.0922 |
0.0903 |
| 2022-09-28 |
0.0922 |
8.7369 |
0.0922 |
0.0921 |
0.0922 |
0.0922 |
| 2022-09-27 |
0.0922 |
1,097.1131 |
0.0922 |
0.0922 |
0.0922 |
0.0922 |
| 2022-09-26 |
0.0921 |
0.0000 |
0.0921 |
0.0921 |
0.0921 |
0.0921 |
| 2022-09-25 |
0.0921 |
0.0000 |
0.0921 |
0.0921 |
0.0921 |
0.0921 |
| 2022-09-24 |
0.0921 |
0.0000 |
0.0921 |
0.0921 |
0.0921 |
0.0921 |
| 2022-09-23 |
0.0921 |
0.0000 |
0.0921 |
0.0921 |
0.0921 |
0.0921 |
| 2022-09-22 |
0.0921 |
0.0000 |
0.0921 |
0.0921 |
0.0921 |
0.0921 |
| 2022-09-21 |
0.0921 |
0.0000 |
0.0921 |
0.0921 |
0.0921 |
0.0921 |
| 2022-09-20 |
0.0921 |
0.0000 |
0.0921 |
0.0921 |
0.0921 |
0.0921 |