Market [unlinked] / [unlinked]
Identifier on Yobit: btz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0878 |
1,388.6043 |
0.0878 |
0.0807 |
0.0950 |
0.0920 |
| 2023-10-23 |
0.0790 |
0.0000 |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2023-10-22 |
0.0790 |
0.0000 |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2023-10-21 |
0.0790 |
0.0000 |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2023-10-20 |
0.0790 |
0.0000 |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2023-10-19 |
0.0791 |
113.0710 |
0.0791 |
0.0790 |
0.0791 |
0.0790 |
| 2023-10-18 |
0.0799 |
0.0000 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-10-17 |
0.0799 |
0.0000 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-10-16 |
0.0799 |
0.0000 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-10-15 |
0.0803 |
13.1616 |
0.0803 |
0.0799 |
0.0807 |
0.0799 |
| 2023-10-14 |
0.0811 |
52.4333 |
0.0811 |
0.0791 |
0.0830 |
0.0830 |
| 2023-10-13 |
0.0823 |
24.2966 |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2023-10-12 |
0.0805 |
145.7670 |
0.0805 |
0.0799 |
0.0810 |
0.0799 |
| 2023-10-11 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2023-10-10 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2023-10-09 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2023-10-08 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2023-10-07 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2023-10-06 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2023-10-05 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2023-10-04 |
0.0817 |
128.2425 |
0.0817 |
0.0810 |
0.0823 |
0.0810 |
| 2023-10-03 |
0.0848 |
0.0000 |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2023-10-02 |
0.0848 |
0.0000 |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2023-10-01 |
0.0848 |
0.0000 |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2023-09-30 |
0.0848 |
0.0000 |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2023-09-29 |
0.0848 |
0.0000 |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2023-09-28 |
0.0848 |
0.0000 |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2023-09-27 |
0.0848 |
11.7902 |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2023-09-26 |
0.0839 |
25.0552 |
0.0839 |
0.0830 |
0.0848 |
0.0830 |
| 2023-09-25 |
0.0839 |
194.4520 |
0.0839 |
0.0830 |
0.0848 |
0.0840 |
| 2023-09-24 |
0.0848 |
0.0000 |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2023-09-23 |
0.0848 |
0.0000 |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2023-09-22 |
0.0848 |
0.0000 |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2023-09-21 |
0.0848 |
0.0000 |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2023-09-20 |
0.0848 |
0.0000 |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2023-09-19 |
0.0848 |
0.0000 |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2023-09-18 |
0.0848 |
0.0000 |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2023-09-17 |
0.0848 |
0.0000 |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2023-09-16 |
0.0848 |
0.0000 |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2023-09-15 |
0.0848 |
0.0000 |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2023-09-14 |
0.0848 |
0.0000 |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2023-09-13 |
0.0859 |
8.3146 |
0.0859 |
0.0848 |
0.0870 |
0.0848 |
| 2023-09-12 |
0.0850 |
180.8990 |
0.0850 |
0.0840 |
0.0860 |
0.0840 |
| 2023-09-11 |
0.0860 |
0.0000 |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2023-09-10 |
0.0886 |
27.7630 |
0.0886 |
0.0880 |
0.0892 |
0.0880 |
| 2023-09-09 |
0.0896 |
214.0477 |
0.0896 |
0.0883 |
0.0910 |
0.0910 |
| 2023-09-08 |
0.0875 |
260.7942 |
0.0875 |
0.0860 |
0.0890 |
0.0860 |
| 2023-09-07 |
0.0892 |
0.0000 |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-09-06 |
0.0892 |
23.0033 |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-09-05 |
0.0870 |
0.0000 |
0.0870 |
0.0870 |
0.0870 |
0.0870 |