Identifier on Yobit: bub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.6305 |
516.5590 BUB |
0.6305 |
0.6000 |
0.6610 |
0.6610 |
| 2022-02-28 |
0.6000 |
0.0000 BUB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-27 |
0.6000 |
0.0000 BUB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-26 |
0.6000 |
0.0000 BUB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-25 |
0.6000 |
0.0000 BUB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-24 |
0.6000 |
0.0000 BUB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-23 |
0.6000 |
0.0000 BUB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-22 |
0.6000 |
0.0000 BUB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-21 |
0.6000 |
0.0000 BUB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-20 |
0.6000 |
0.0000 BUB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-19 |
0.6000 |
0.0000 BUB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-18 |
0.6000 |
0.0000 BUB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-17 |
0.6000 |
20.8464 BUB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-16 |
0.4545 |
0.0000 BUB |
0.4545 |
0.4545 |
0.4545 |
0.4545 |
| 2022-02-15 |
0.4545 |
0.0000 BUB |
0.4545 |
0.4545 |
0.4545 |
0.4545 |
| 2022-02-14 |
0.4545 |
0.0000 BUB |
0.4545 |
0.4545 |
0.4545 |
0.4545 |
| 2022-02-13 |
0.4545 |
0.0000 BUB |
0.4545 |
0.4545 |
0.4545 |
0.4545 |
| 2022-02-12 |
0.4545 |
0.0000 BUB |
0.4545 |
0.4545 |
0.4545 |
0.4545 |
| 2022-02-11 |
0.4545 |
0.4000 BUB |
0.4545 |
0.4545 |
0.4545 |
0.4545 |
| 2022-02-10 |
0.4700 |
0.0000 BUB |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-09 |
0.4700 |
0.0000 BUB |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-08 |
0.4700 |
0.0000 BUB |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-07 |
0.4700 |
0.0000 BUB |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-06 |
0.4700 |
0.0000 BUB |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-05 |
0.4700 |
0.0000 BUB |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-04 |
0.4700 |
0.0000 BUB |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-03 |
0.4700 |
0.0000 BUB |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-02 |
0.4700 |
0.0000 BUB |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-01 |
0.4700 |
0.0000 BUB |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-01-31 |
0.4700 |
2.8433 BUB |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-01-30 |
0.4700 |
2.8433 BUB |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-01-29 |
0.4700 |
30.3571 BUB |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-01-28 |
0.4545 |
0.0000 BUB |
0.4545 |
0.4545 |
0.4545 |
0.4545 |
| 2022-01-27 |
0.4545 |
0.0000 BUB |
0.4545 |
0.4545 |
0.4545 |
0.4545 |
| 2022-01-26 |
0.4545 |
0.0000 BUB |
0.4545 |
0.4545 |
0.4545 |
0.4545 |
| 2022-01-25 |
0.4545 |
0.0000 BUB |
0.4545 |
0.4545 |
0.4545 |
0.4545 |
| 2022-01-24 |
0.7072 |
0.5417 BUB |
0.7072 |
0.4545 |
0.9600 |
0.4545 |
| 2022-01-23 |
0.7072 |
2.0396 BUB |
0.7072 |
0.4545 |
0.9600 |
0.4545 |
| 2022-01-22 |
0.5117 |
678.3444 BUB |
0.5117 |
0.4545 |
0.5690 |
0.4545 |
| 2022-01-21 |
0.5690 |
0.0000 BUB |
0.5690 |
0.5690 |
0.5690 |
0.5690 |
| 2022-01-20 |
0.5690 |
0.0000 BUB |
0.5690 |
0.5690 |
0.5690 |
0.5690 |
| 2022-01-19 |
0.5690 |
0.0000 BUB |
0.5690 |
0.5690 |
0.5690 |
0.5690 |
| 2022-01-18 |
0.5690 |
0.0000 BUB |
0.5690 |
0.5690 |
0.5690 |
0.5690 |
| 2022-01-17 |
0.5690 |
25.7385 BUB |
0.5690 |
0.5690 |
0.5690 |
0.5690 |
| 2022-01-16 |
0.5690 |
0.0000 BUB |
0.5690 |
0.5690 |
0.5690 |
0.5690 |
| 2022-01-15 |
0.5690 |
0.0000 BUB |
0.5690 |
0.5690 |
0.5690 |
0.5690 |
| 2022-01-14 |
0.5690 |
0.0000 BUB |
0.5690 |
0.5690 |
0.5690 |
0.5690 |
| 2022-01-13 |
0.5690 |
0.0000 BUB |
0.5690 |
0.5690 |
0.5690 |
0.5690 |
| 2022-01-12 |
0.5690 |
0.0000 BUB |
0.5690 |
0.5690 |
0.5690 |
0.5690 |
| 2022-01-11 |
0.5690 |
5.2000 BUB |
0.5690 |
0.5690 |
0.5690 |
0.5690 |