Identifier on Yobit: bub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.9690 |
0.0000 BUB |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2022-01-09 |
0.9690 |
0.0000 BUB |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2022-01-08 |
0.9690 |
0.0000 BUB |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2022-01-07 |
0.9690 |
0.0000 BUB |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2022-01-06 |
0.9690 |
0.0000 BUB |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2022-01-05 |
0.9690 |
0.0000 BUB |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2022-01-04 |
0.9690 |
0.0000 BUB |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2022-01-03 |
0.9690 |
0.0000 BUB |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2022-01-02 |
0.9690 |
0.0000 BUB |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2022-01-01 |
0.9690 |
0.0000 BUB |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2021-12-31 |
0.9690 |
0.0000 BUB |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2021-12-30 |
0.9690 |
0.0000 BUB |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2021-12-29 |
0.9690 |
0.0000 BUB |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2021-12-28 |
0.9690 |
0.0000 BUB |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2021-12-27 |
0.9690 |
0.0000 BUB |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2021-12-26 |
0.9690 |
0.0000 BUB |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2021-12-25 |
0.9690 |
0.0000 BUB |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2021-12-24 |
0.9690 |
0.0000 BUB |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2021-12-23 |
0.9690 |
0.0000 BUB |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2021-12-22 |
0.9690 |
0.0000 BUB |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2021-12-21 |
0.9690 |
25.7998 BUB |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2021-12-20 |
0.5690 |
0.0000 BUB |
0.5690 |
0.5690 |
0.5690 |
0.5690 |
| 2021-12-19 |
0.5803 |
1,221.4104 BUB |
0.5803 |
0.5690 |
0.5915 |
0.5690 |
| 2021-12-18 |
0.5948 |
593.2403 BUB |
0.5948 |
0.5915 |
0.5980 |
0.5915 |
| 2021-12-17 |
0.5915 |
0.0000 BUB |
0.5915 |
0.5915 |
0.5915 |
0.5915 |
| 2021-12-16 |
0.5915 |
0.0000 BUB |
0.5915 |
0.5915 |
0.5915 |
0.5915 |
| 2021-12-15 |
0.7239 |
527.5494 BUB |
0.7239 |
0.5915 |
0.8562 |
0.5915 |
| 2021-12-14 |
0.8562 |
2.1130 BUB |
0.8562 |
0.8562 |
0.8562 |
0.8562 |
| 2021-12-13 |
0.8853 |
2.2018 BUB |
0.8853 |
0.8562 |
0.9143 |
0.8562 |
| 2021-12-12 |
0.9787 |
0.0000 BUB |
0.9787 |
0.9787 |
0.9787 |
0.9787 |
| 2021-12-11 |
0.9787 |
0.0000 BUB |
0.9787 |
0.9787 |
0.9787 |
0.9787 |
| 2021-12-10 |
0.9787 |
0.0000 BUB |
0.9787 |
0.9787 |
0.9787 |
0.9787 |
| 2021-12-09 |
0.9787 |
0.0000 BUB |
0.9787 |
0.9787 |
0.9787 |
0.9787 |
| 2021-12-08 |
0.9787 |
0.0000 BUB |
0.9787 |
0.9787 |
0.9787 |
0.9787 |
| 2021-12-07 |
0.9787 |
0.0000 BUB |
0.9787 |
0.9787 |
0.9787 |
0.9787 |
| 2021-12-06 |
0.9787 |
0.0000 BUB |
0.9787 |
0.9787 |
0.9787 |
0.9787 |
| 2021-12-05 |
0.9787 |
0.0000 BUB |
0.9787 |
0.9787 |
0.9787 |
0.9787 |
| 2021-12-04 |
0.9787 |
0.1531 BUB |
0.9787 |
0.9787 |
0.9787 |
0.9787 |
| 2021-12-03 |
1.0021 |
0.1495 BUB |
1.0021 |
0.9787 |
1.0254 |
0.9787 |
| 2021-12-02 |
1.0254 |
0.0000 BUB |
1.0254 |
1.0254 |
1.0254 |
1.0254 |
| 2021-12-01 |
1.0254 |
0.0000 BUB |
1.0254 |
1.0254 |
1.0254 |
1.0254 |
| 2021-11-30 |
1.0254 |
0.0000 BUB |
1.0254 |
1.0254 |
1.0254 |
1.0254 |
| 2021-11-29 |
1.0254 |
0.0000 BUB |
1.0254 |
1.0254 |
1.0254 |
1.0254 |
| 2021-11-28 |
1.0254 |
0.0000 BUB |
1.0254 |
1.0254 |
1.0254 |
1.0254 |
| 2021-11-27 |
1.0254 |
0.0000 BUB |
1.0254 |
1.0254 |
1.0254 |
1.0254 |
| 2021-11-26 |
1.0254 |
0.0000 BUB |
1.0254 |
1.0254 |
1.0254 |
1.0254 |
| 2021-11-25 |
1.0254 |
0.0000 BUB |
1.0254 |
1.0254 |
1.0254 |
1.0254 |
| 2021-11-24 |
1.0254 |
0.0531 BUB |
1.0254 |
1.0254 |
1.0254 |
1.0254 |
| 2021-11-23 |
1.0254 |
0.0000 BUB |
1.0254 |
1.0254 |
1.0254 |
1.0254 |
| 2021-11-22 |
1.0254 |
0.1000 BUB |
1.0254 |
1.0254 |
1.0254 |
1.0254 |