Identifier on Yobit: bub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
1.1255 |
0.0000 BUB |
1.1255 |
1.1255 |
1.1255 |
1.1255 |
| 2021-11-20 |
1.1255 |
0.0000 BUB |
1.1255 |
1.1255 |
1.1255 |
1.1255 |
| 2021-11-19 |
1.1255 |
0.0000 BUB |
1.1255 |
1.1255 |
1.1255 |
1.1255 |
| 2021-11-18 |
1.1255 |
0.0000 BUB |
1.1255 |
1.1255 |
1.1255 |
1.1255 |
| 2021-11-17 |
1.1255 |
0.0000 BUB |
1.1255 |
1.1255 |
1.1255 |
1.1255 |
| 2021-11-16 |
1.1255 |
0.0000 BUB |
1.1255 |
1.1255 |
1.1255 |
1.1255 |
| 2021-11-15 |
1.1255 |
0.0000 BUB |
1.1255 |
1.1255 |
1.1255 |
1.1255 |
| 2021-11-14 |
1.1255 |
0.0531 BUB |
1.1255 |
1.1255 |
1.1255 |
1.1255 |
| 2021-11-13 |
1.7575 |
0.0000 BUB |
1.7575 |
1.7575 |
1.7575 |
1.7575 |
| 2021-11-12 |
1.7575 |
0.0000 BUB |
1.7575 |
1.7575 |
1.7575 |
1.7575 |
| 2021-11-11 |
1.7575 |
0.0000 BUB |
1.7575 |
1.7575 |
1.7575 |
1.7575 |
| 2021-11-10 |
1.7575 |
28.8805 BUB |
1.7575 |
1.7575 |
1.7575 |
1.7575 |
| 2021-11-09 |
1.1255 |
0.1000 BUB |
1.1255 |
1.1255 |
1.1255 |
1.1255 |
| 2021-11-08 |
1.7576 |
0.0000 BUB |
1.7576 |
1.7576 |
1.7576 |
1.7576 |
| 2021-11-07 |
1.7576 |
0.0000 BUB |
1.7576 |
1.7576 |
1.7576 |
1.7576 |
| 2021-11-06 |
1.7576 |
0.0000 BUB |
1.7576 |
1.7576 |
1.7576 |
1.7576 |
| 2021-11-05 |
1.3069 |
204.5917 BUB |
1.3069 |
0.8562 |
1.7576 |
1.7576 |
| 2021-11-04 |
1.1746 |
809.5558 BUB |
1.1746 |
0.5915 |
1.7576 |
1.7576 |
| 2021-11-03 |
0.6267 |
0.0000 BUB |
0.6267 |
0.6267 |
0.6267 |
0.6267 |
| 2021-11-02 |
0.6267 |
0.0000 BUB |
0.6267 |
0.6267 |
0.6267 |
0.6267 |
| 2021-11-01 |
0.6267 |
0.0000 BUB |
0.6267 |
0.6267 |
0.6267 |
0.6267 |
| 2021-10-31 |
0.6267 |
0.0000 BUB |
0.6267 |
0.6267 |
0.6267 |
0.6267 |
| 2021-10-30 |
0.6267 |
0.0000 BUB |
0.6267 |
0.6267 |
0.6267 |
0.6267 |
| 2021-10-29 |
0.6267 |
0.0000 BUB |
0.6267 |
0.6267 |
0.6267 |
0.6267 |
| 2021-10-28 |
0.6267 |
0.0000 BUB |
0.6267 |
0.6267 |
0.6267 |
0.6267 |
| 2021-10-27 |
0.6267 |
0.0000 BUB |
0.6267 |
0.6267 |
0.6267 |
0.6267 |
| 2021-10-26 |
0.6062 |
6.0000 BUB |
0.6062 |
0.5857 |
0.6267 |
0.6267 |
| 2021-10-25 |
1.0800 |
0.0000 BUB |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2021-10-24 |
1.0800 |
0.0000 BUB |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2021-10-23 |
0.8328 |
820.1126 BUB |
0.8328 |
0.5857 |
1.0800 |
1.0800 |
| 2021-10-22 |
0.6784 |
12.8310 BUB |
0.6784 |
0.5857 |
0.7712 |
0.5857 |
| 2021-10-21 |
0.5857 |
0.1979 BUB |
0.5857 |
0.5857 |
0.5857 |
0.5857 |
| 2021-10-20 |
0.7676 |
0.0000 BUB |
0.7676 |
0.7676 |
0.7676 |
0.7676 |
| 2021-10-19 |
0.7676 |
0.0000 BUB |
0.7676 |
0.7676 |
0.7676 |
0.7676 |
| 2021-10-18 |
0.7676 |
0.0000 BUB |
0.7676 |
0.7676 |
0.7676 |
0.7676 |
| 2021-10-17 |
0.7676 |
0.0000 BUB |
0.7676 |
0.7676 |
0.7676 |
0.7676 |
| 2021-10-16 |
0.7676 |
0.0000 BUB |
0.7676 |
0.7676 |
0.7676 |
0.7676 |
| 2021-10-15 |
0.7676 |
0.2259 BUB |
0.7676 |
0.7676 |
0.7676 |
0.7676 |
| 2021-10-14 |
0.5690 |
0.0000 BUB |
0.5690 |
0.5690 |
0.5690 |
0.5690 |
| 2021-10-13 |
0.5690 |
0.0000 BUB |
0.5690 |
0.5690 |
0.5690 |
0.5690 |
| 2021-10-12 |
0.5690 |
0.0000 BUB |
0.5690 |
0.5690 |
0.5690 |
0.5690 |
| 2021-10-11 |
0.5690 |
0.0000 BUB |
0.5690 |
0.5690 |
0.5690 |
0.5690 |
| 2021-10-10 |
0.5690 |
0.3000 BUB |
0.5690 |
0.5690 |
0.5690 |
0.5690 |
| 2021-10-09 |
0.5690 |
0.0000 BUB |
0.5690 |
0.5690 |
0.5690 |
0.5690 |
| 2021-10-08 |
0.5690 |
0.0000 BUB |
0.5690 |
0.5690 |
0.5690 |
0.5690 |
| 2021-10-07 |
0.5690 |
0.0000 BUB |
0.5690 |
0.5690 |
0.5690 |
0.5690 |
| 2021-10-06 |
0.5690 |
0.0000 BUB |
0.5690 |
0.5690 |
0.5690 |
0.5690 |
| 2021-10-05 |
0.5690 |
0.0000 BUB |
0.5690 |
0.5690 |
0.5690 |
0.5690 |
| 2021-10-04 |
0.5690 |
0.0000 BUB |
0.5690 |
0.5690 |
0.5690 |
0.5690 |
| 2021-10-03 |
0.5690 |
0.0000 BUB |
0.5690 |
0.5690 |
0.5690 |
0.5690 |