Identifier on Yobit: bub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
1.0800 |
0.1111 BUB |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2021-06-23 |
0.5400 |
0.0000 BUB |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-06-22 |
0.5400 |
480.0320 BUB |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-06-21 |
0.5373 |
0.0000 BUB |
0.5373 |
0.5373 |
0.5373 |
0.5373 |
| 2021-06-20 |
0.5373 |
0.0000 BUB |
0.5373 |
0.5373 |
0.5373 |
0.5373 |
| 2021-06-19 |
0.5373 |
0.0000 BUB |
0.5373 |
0.5373 |
0.5373 |
0.5373 |
| 2021-06-18 |
0.5373 |
0.0000 BUB |
0.5373 |
0.5373 |
0.5373 |
0.5373 |
| 2021-06-17 |
0.5373 |
0.0000 BUB |
0.5373 |
0.5373 |
0.5373 |
0.5373 |
| 2021-06-16 |
0.5373 |
0.0000 BUB |
0.5373 |
0.5373 |
0.5373 |
0.5373 |
| 2021-06-15 |
0.5373 |
0.0000 BUB |
0.5373 |
0.5373 |
0.5373 |
0.5373 |
| 2021-06-14 |
0.5373 |
0.0000 BUB |
0.5373 |
0.5373 |
0.5373 |
0.5373 |
| 2021-06-13 |
0.5373 |
14.0073 BUB |
0.5373 |
0.5373 |
0.5373 |
0.5373 |
| 2021-06-12 |
0.5373 |
0.0000 BUB |
0.5373 |
0.5373 |
0.5373 |
0.5373 |
| 2021-06-11 |
0.5373 |
0.0000 BUB |
0.5373 |
0.5373 |
0.5373 |
0.5373 |
| 2021-06-10 |
0.8687 |
0.5167 BUB |
0.8687 |
0.5373 |
1.2000 |
0.5373 |
| 2021-06-09 |
0.5373 |
0.0000 BUB |
0.5373 |
0.5373 |
0.5373 |
0.5373 |
| 2021-06-08 |
0.5373 |
498.9995 BUB |
0.5373 |
0.5373 |
0.5373 |
0.5373 |
| 2021-06-07 |
0.5373 |
0.0000 BUB |
0.5373 |
0.5373 |
0.5373 |
0.5373 |
| 2021-06-06 |
0.5373 |
0.0000 BUB |
0.5373 |
0.5373 |
0.5373 |
0.5373 |
| 2021-06-05 |
0.5373 |
0.0000 BUB |
0.5373 |
0.5373 |
0.5373 |
0.5373 |
| 2021-06-04 |
1.0187 |
0.4000 BUB |
1.0187 |
0.5373 |
1.5000 |
0.5373 |
| 2021-06-03 |
0.5373 |
0.0000 BUB |
0.5373 |
0.5373 |
0.5373 |
0.5373 |
| 2021-06-02 |
0.5373 |
0.0000 BUB |
0.5373 |
0.5373 |
0.5373 |
0.5373 |
| 2021-06-01 |
0.5373 |
0.0000 BUB |
0.5373 |
0.5373 |
0.5373 |
0.5373 |
| 2021-05-31 |
0.5373 |
0.0000 BUB |
0.5373 |
0.5373 |
0.5373 |
0.5373 |
| 2021-05-30 |
0.5373 |
0.0000 BUB |
0.5373 |
0.5373 |
0.5373 |
0.5373 |
| 2021-05-29 |
0.5373 |
0.0000 BUB |
0.5373 |
0.5373 |
0.5373 |
0.5373 |
| 2021-05-28 |
0.5373 |
0.0000 BUB |
0.5373 |
0.5373 |
0.5373 |
0.5373 |
| 2021-05-27 |
0.5373 |
0.0000 BUB |
0.5373 |
0.5373 |
0.5373 |
0.5373 |
| 2021-05-26 |
0.5373 |
0.0000 BUB |
0.5373 |
0.5373 |
0.5373 |
0.5373 |
| 2021-05-25 |
0.5373 |
0.0000 BUB |
0.5373 |
0.5373 |
0.5373 |
0.5373 |
| 2021-05-24 |
0.5373 |
0.0000 BUB |
0.5373 |
0.5373 |
0.5373 |
0.5373 |
| 2021-05-23 |
0.5373 |
0.0000 BUB |
0.5373 |
0.5373 |
0.5373 |
0.5373 |
| 2021-05-22 |
0.5373 |
0.0000 BUB |
0.5373 |
0.5373 |
0.5373 |
0.5373 |
| 2021-05-21 |
0.5373 |
0.0000 BUB |
0.5373 |
0.5373 |
0.5373 |
0.5373 |
| 2021-05-20 |
0.5373 |
0.0000 BUB |
0.5373 |
0.5373 |
0.5373 |
0.5373 |
| 2021-05-19 |
0.6187 |
473.6793 BUB |
0.6187 |
0.5373 |
0.7000 |
0.5373 |
| 2021-05-18 |
0.7000 |
0.0000 BUB |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-17 |
0.7000 |
0.0000 BUB |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-16 |
1.1000 |
0.5333 BUB |
1.1000 |
0.7000 |
1.5000 |
0.7000 |
| 2021-05-15 |
1.5000 |
0.0000 BUB |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-05-14 |
1.5000 |
0.0000 BUB |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-05-13 |
1.5000 |
1.0000 BUB |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-05-12 |
1.5000 |
33.3333 BUB |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-05-11 |
1.1000 |
19.2073 BUB |
1.1000 |
0.7000 |
1.5000 |
0.7000 |
| 2021-05-10 |
1.5000 |
0.0673 BUB |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-05-09 |
0.7000 |
614.6382 BUB |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-08 |
0.7000 |
0.0000 BUB |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-07 |
0.7000 |
1.0000 BUB |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-06 |
0.5373 |
0.0000 BUB |
0.5373 |
0.5373 |
0.5373 |
0.5373 |