Identifier on Yobit: bub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
1.3854 |
0.0000 BUB |
1.3854 |
1.3854 |
1.3854 |
1.3854 |
| 2021-01-24 |
1.3854 |
0.0000 BUB |
1.3854 |
1.3854 |
1.3854 |
1.3854 |
| 2021-01-23 |
1.3854 |
0.0000 BUB |
1.3854 |
1.3854 |
1.3854 |
1.3854 |
| 2021-01-22 |
1.3854 |
0.0000 BUB |
1.3854 |
1.3854 |
1.3854 |
1.3854 |
| 2021-01-21 |
1.3854 |
0.0000 BUB |
1.3854 |
1.3854 |
1.3854 |
1.3854 |
| 2021-01-20 |
1.0693 |
66.8735 BUB |
1.0693 |
1.0000 |
1.1385 |
1.0000 |
| 2021-01-19 |
1.2620 |
91.1167 BUB |
1.2620 |
1.1385 |
1.3854 |
1.3854 |
| 2021-01-18 |
1.2114 |
24.4450 BUB |
1.2114 |
1.1385 |
1.2843 |
1.1385 |
| 2021-01-17 |
1.1385 |
0.2000 BUB |
1.1385 |
1.1385 |
1.1385 |
1.1385 |
| 2021-01-16 |
1.1385 |
0.2000 BUB |
1.1385 |
1.1385 |
1.1385 |
1.1385 |
| 2021-01-15 |
1.3820 |
531.4921 BUB |
1.3820 |
0.8840 |
1.8800 |
1.0000 |
| 2021-01-14 |
0.6850 |
3,881.3911 BUB |
0.6850 |
0.1800 |
1.1900 |
0.1800 |
| 2021-01-13 |
0.1579 |
0.0000 BUB |
0.1579 |
0.1579 |
0.1579 |
0.1579 |
| 2021-01-12 |
0.1579 |
0.0000 BUB |
0.1579 |
0.1579 |
0.1579 |
0.1579 |
| 2021-01-11 |
0.1579 |
0.0000 BUB |
0.1579 |
0.1579 |
0.1579 |
0.1579 |
| 2021-01-10 |
0.1579 |
0.0000 BUB |
0.1579 |
0.1579 |
0.1579 |
0.1579 |
| 2021-01-09 |
0.1579 |
0.0000 BUB |
0.1579 |
0.1579 |
0.1579 |
0.1579 |
| 2021-01-08 |
0.1579 |
0.0000 BUB |
0.1579 |
0.1579 |
0.1579 |
0.1579 |
| 2021-01-07 |
0.1579 |
1.3660 BUB |
0.1579 |
0.1579 |
0.1579 |
0.1579 |
| 2021-01-06 |
0.1602 |
0.0000 BUB |
0.1602 |
0.1602 |
0.1602 |
0.1602 |
| 2021-01-05 |
0.3745 |
5.2941 BUB |
0.3745 |
0.1602 |
0.5888 |
0.1602 |
| 2021-01-04 |
0.1577 |
737.5778 BUB |
0.1577 |
0.1577 |
0.1577 |
0.1577 |
| 2021-01-03 |
0.1577 |
0.0000 BUB |
0.1577 |
0.1577 |
0.1577 |
0.1577 |
| 2021-01-02 |
0.1577 |
0.0000 BUB |
0.1577 |
0.1577 |
0.1577 |
0.1577 |
| 2021-01-01 |
0.3732 |
23.4335 BUB |
0.3732 |
0.1577 |
0.5888 |
0.1577 |
| 2020-12-31 |
0.1577 |
0.0000 BUB |
0.1577 |
0.1577 |
0.1577 |
0.1577 |
| 2020-12-30 |
0.1577 |
0.0000 BUB |
0.1577 |
0.1577 |
0.1577 |
0.1577 |
| 2020-12-29 |
0.1577 |
0.0000 BUB |
0.1577 |
0.1577 |
0.1577 |
0.1577 |
| 2020-12-28 |
0.1577 |
162.2701 BUB |
0.1577 |
0.1577 |
0.1577 |
0.1577 |
| 2020-12-27 |
0.1646 |
0.0000 BUB |
0.1646 |
0.1646 |
0.1646 |
0.1646 |
| 2020-12-26 |
0.1646 |
0.9600 BUB |
0.1646 |
0.1646 |
0.1646 |
0.1646 |
| 2020-12-25 |
0.2598 |
0.0000 BUB |
0.2598 |
0.2598 |
0.2598 |
0.2598 |
| 2020-12-24 |
0.2598 |
0.0000 BUB |
0.2598 |
0.2598 |
0.2598 |
0.2598 |
| 2020-12-23 |
0.2598 |
0.0000 BUB |
0.2598 |
0.2598 |
0.2598 |
0.2598 |
| 2020-12-22 |
0.2598 |
0.0000 BUB |
0.2598 |
0.2598 |
0.2598 |
0.2598 |
| 2020-12-21 |
0.2616 |
61.1573 BUB |
0.2616 |
0.2598 |
0.2634 |
0.2598 |
| 2020-12-20 |
0.5680 |
0.0000 BUB |
0.5680 |
0.5680 |
0.5680 |
0.5680 |
| 2020-12-19 |
0.3737 |
0.0000 BUB |
0.3737 |
0.3737 |
0.3737 |
0.3737 |
| 2020-12-18 |
0.3657 |
62.9739 BUB |
0.3657 |
0.3577 |
0.3737 |
0.3737 |
| 2020-12-17 |
0.3246 |
0.0000 BUB |
0.3246 |
0.3246 |
0.3246 |
0.3246 |
| 2020-12-16 |
0.3246 |
0.0000 BUB |
0.3246 |
0.3246 |
0.3246 |
0.3246 |
| 2020-12-15 |
0.3246 |
0.0000 BUB |
0.3246 |
0.3246 |
0.3246 |
0.3246 |
| 2020-12-14 |
0.3246 |
0.0000 BUB |
0.3246 |
0.3246 |
0.3246 |
0.3246 |
| 2020-12-13 |
0.3246 |
0.0000 BUB |
0.3246 |
0.3246 |
0.3246 |
0.3246 |
| 2020-12-12 |
0.3246 |
0.0000 BUB |
0.3246 |
0.3246 |
0.3246 |
0.3246 |
| 2020-12-11 |
0.3246 |
0.0000 BUB |
0.3246 |
0.3246 |
0.3246 |
0.3246 |
| 2020-12-10 |
0.3246 |
0.0000 BUB |
0.3246 |
0.3246 |
0.3246 |
0.3246 |
| 2020-12-09 |
0.3246 |
0.0000 BUB |
0.3246 |
0.3246 |
0.3246 |
0.3246 |
| 2020-12-08 |
0.3246 |
0.0000 BUB |
0.3246 |
0.3246 |
0.3246 |
0.3246 |
| 2020-12-07 |
0.3246 |
0.0000 BUB |
0.3246 |
0.3246 |
0.3246 |
0.3246 |