Identifier on Yobit: bub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
0.2620 |
0.0000 BUB |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2020-08-27 |
0.2620 |
0.0000 BUB |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2020-08-26 |
0.2620 |
0.0000 BUB |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2020-08-25 |
0.2620 |
0.0000 BUB |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2020-08-24 |
0.2620 |
0.0000 BUB |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2020-08-23 |
0.2620 |
10.0000 BUB |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2020-08-22 |
0.2116 |
0.0000 BUB |
0.2116 |
0.2116 |
0.2116 |
0.2116 |
| 2020-08-21 |
0.2116 |
10.0000 BUB |
0.2116 |
0.2116 |
0.2116 |
0.2116 |
| 2020-08-20 |
0.1908 |
905.5260 BUB |
0.1908 |
0.1700 |
0.2116 |
0.2116 |
| 2020-08-19 |
0.1960 |
0.0000 BUB |
0.1960 |
0.1960 |
0.1960 |
0.1960 |
| 2020-08-18 |
0.1960 |
0.0000 BUB |
0.1960 |
0.1960 |
0.1960 |
0.1960 |
| 2020-08-17 |
0.1960 |
40.8263 BUB |
0.1960 |
0.1960 |
0.1960 |
0.1960 |
| 2020-08-16 |
0.3119 |
0.0000 BUB |
0.3119 |
0.3119 |
0.3119 |
0.3119 |
| 2020-08-15 |
0.2413 |
113.7744 BUB |
0.2413 |
0.1706 |
0.3119 |
0.3119 |
| 2020-08-14 |
0.1926 |
41.5329 BUB |
0.1926 |
0.1926 |
0.1926 |
0.1926 |
| 2020-08-13 |
0.1704 |
0.0000 BUB |
0.1704 |
0.1704 |
0.1704 |
0.1704 |
| 2020-08-12 |
0.2596 |
838.0912 BUB |
0.2596 |
0.1700 |
0.3491 |
0.1704 |
| 2020-08-11 |
0.5869 |
0.0000 BUB |
0.5869 |
0.5869 |
0.5869 |
0.5869 |
| 2020-08-10 |
0.5869 |
102.5712 BUB |
0.5869 |
0.5869 |
0.5869 |
0.5869 |
| 2020-08-09 |
0.8291 |
0.0000 BUB |
0.8291 |
0.8291 |
0.8291 |
0.8291 |
| 2020-08-08 |
0.8291 |
0.0000 BUB |
0.8291 |
0.8291 |
0.8291 |
0.8291 |
| 2020-08-07 |
0.8291 |
9.6487 BUB |
0.8291 |
0.8291 |
0.8291 |
0.8291 |
| 2020-08-06 |
0.7453 |
10.7335 BUB |
0.7453 |
0.7453 |
0.7453 |
0.7453 |
| 2020-08-05 |
0.8758 |
9.1342 BUB |
0.8758 |
0.8758 |
0.8758 |
0.8758 |
| 2020-08-04 |
0.9111 |
0.0000 BUB |
0.9111 |
0.9111 |
0.9111 |
0.9111 |
| 2020-08-03 |
0.9111 |
2.2775 BUB |
0.9111 |
0.9111 |
0.9111 |
0.9111 |
| 2020-08-02 |
0.9111 |
0.0000 BUB |
0.9111 |
0.9111 |
0.9111 |
0.9111 |
| 2020-08-01 |
0.9106 |
29.5890 BUB |
0.9106 |
0.9102 |
0.9111 |
0.9111 |
| 2020-07-31 |
0.9102 |
0.0000 BUB |
0.9102 |
0.9102 |
0.9102 |
0.9102 |
| 2020-07-30 |
0.9102 |
0.0000 BUB |
0.9102 |
0.9102 |
0.9102 |
0.9102 |
| 2020-07-29 |
0.9102 |
12.0000 BUB |
0.9102 |
0.9102 |
0.9102 |
0.9102 |
| 2020-07-28 |
0.8075 |
9.9072 BUB |
0.8075 |
0.8075 |
0.8075 |
0.8075 |
| 2020-07-27 |
0.7100 |
0.0000 BUB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-07-26 |
0.7100 |
0.0000 BUB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-07-25 |
0.2442 |
22.0859 BUB |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2020-07-24 |
0.3550 |
69.8637 BUB |
0.3550 |
0.1700 |
0.5400 |
0.2234 |
| 2020-07-23 |
0.9111 |
0.0000 BUB |
0.9111 |
0.9111 |
0.9111 |
0.9111 |
| 2020-07-22 |
0.9111 |
10.9758 BUB |
0.9111 |
0.9111 |
0.9111 |
0.9111 |
| 2020-07-21 |
0.9111 |
0.0000 BUB |
0.9111 |
0.9111 |
0.9111 |
0.9111 |
| 2020-07-20 |
0.9111 |
0.0000 BUB |
0.9111 |
0.9111 |
0.9111 |
0.9111 |
| 2020-07-19 |
0.9111 |
0.0000 BUB |
0.9111 |
0.9111 |
0.9111 |
0.9111 |
| 2020-07-18 |
0.9111 |
0.0000 BUB |
0.9111 |
0.9111 |
0.9111 |
0.9111 |
| 2020-07-17 |
0.9111 |
0.0000 BUB |
0.9111 |
0.9111 |
0.9111 |
0.9111 |
| 2020-07-16 |
0.9111 |
4.3903 BUB |
0.9111 |
0.9111 |
0.9111 |
0.9111 |
| 2020-07-15 |
0.6400 |
0.2000 BUB |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2020-07-14 |
0.7008 |
0.0000 BUB |
0.7008 |
0.7008 |
0.7008 |
0.7008 |
| 2020-07-13 |
0.7008 |
0.0000 BUB |
0.7008 |
0.7008 |
0.7008 |
0.7008 |
| 2020-07-12 |
0.7008 |
0.0000 BUB |
0.7008 |
0.7008 |
0.7008 |
0.7008 |
| 2020-07-11 |
0.7008 |
0.0000 BUB |
0.7008 |
0.7008 |
0.7008 |
0.7008 |
| 2020-07-10 |
0.7008 |
0.0000 BUB |
0.7008 |
0.7008 |
0.7008 |
0.7008 |