Identifier on Yobit: bub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
0.7008 |
0.0000 BUB |
0.7008 |
0.7008 |
0.7008 |
0.7008 |
| 2020-07-08 |
0.7008 |
0.0000 BUB |
0.7008 |
0.7008 |
0.7008 |
0.7008 |
| 2020-07-07 |
0.7008 |
0.0000 BUB |
0.7008 |
0.7008 |
0.7008 |
0.7008 |
| 2020-07-06 |
0.7008 |
0.0000 BUB |
0.7008 |
0.7008 |
0.7008 |
0.7008 |
| 2020-07-05 |
0.7008 |
0.0000 BUB |
0.7008 |
0.7008 |
0.7008 |
0.7008 |
| 2020-07-04 |
0.7008 |
0.0000 BUB |
0.7008 |
0.7008 |
0.7008 |
0.7008 |
| 2020-07-03 |
0.7008 |
0.0000 BUB |
0.7008 |
0.7008 |
0.7008 |
0.7008 |
| 2020-07-02 |
0.7354 |
63.2584 BUB |
0.7354 |
0.7008 |
0.7700 |
0.7008 |
| 2020-07-01 |
0.7700 |
0.0000 BUB |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2020-06-30 |
0.7700 |
0.1312 BUB |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2020-06-29 |
0.7700 |
31.4932 BUB |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2020-06-28 |
0.7700 |
0.0000 BUB |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2020-06-27 |
0.7700 |
0.0000 BUB |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2020-06-26 |
0.7700 |
0.0000 BUB |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2020-06-25 |
0.7700 |
0.0000 BUB |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2020-06-24 |
0.7700 |
0.0000 BUB |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2020-06-23 |
0.7700 |
0.0000 BUB |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2020-06-22 |
0.7700 |
0.0000 BUB |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2020-06-21 |
0.7700 |
0.0000 BUB |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2020-06-20 |
0.7700 |
0.0000 BUB |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2020-06-19 |
0.7700 |
0.0000 BUB |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2020-06-18 |
0.7700 |
0.0000 BUB |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2020-06-17 |
0.7700 |
21.5495 BUB |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2020-06-16 |
1.0027 |
0.0000 BUB |
1.0027 |
1.0027 |
1.0027 |
1.0027 |
| 2020-06-15 |
1.0027 |
0.0000 BUB |
1.0027 |
1.0027 |
1.0027 |
1.0027 |
| 2020-06-14 |
1.0027 |
0.0000 BUB |
1.0027 |
1.0027 |
1.0027 |
1.0027 |
| 2020-06-13 |
1.0027 |
0.0000 BUB |
1.0027 |
1.0027 |
1.0027 |
1.0027 |
| 2020-06-12 |
1.0027 |
0.0000 BUB |
1.0027 |
1.0027 |
1.0027 |
1.0027 |
| 2020-06-11 |
1.0027 |
0.0000 BUB |
1.0027 |
1.0027 |
1.0027 |
1.0027 |
| 2020-06-10 |
1.0027 |
7.9788 BUB |
1.0027 |
1.0027 |
1.0027 |
1.0027 |
| 2020-06-09 |
0.9746 |
0.0000 BUB |
0.9746 |
0.9746 |
0.9746 |
0.9746 |
| 2020-06-08 |
0.9746 |
8.2083 BUB |
0.9746 |
0.9746 |
0.9746 |
0.9746 |
| 2020-06-07 |
0.8673 |
39.9229 BUB |
0.8673 |
0.8673 |
0.8673 |
0.8673 |
| 2020-06-06 |
1.0470 |
7.6411 BUB |
1.0470 |
1.0470 |
1.0470 |
1.0470 |
| 2020-06-05 |
1.0680 |
119.8548 BUB |
1.0680 |
1.0589 |
1.0770 |
1.0589 |
| 2020-06-04 |
1.2046 |
19.9234 BUB |
1.2046 |
1.0773 |
1.3320 |
1.0808 |
| 2020-06-03 |
1.6179 |
28,145.2111 BUB |
1.6179 |
0.7700 |
2.4657 |
1.3320 |
| 2020-06-02 |
0.8976 |
0.0000 BUB |
0.8976 |
0.8976 |
0.8976 |
0.8976 |
| 2020-06-01 |
0.8976 |
0.0000 BUB |
0.8976 |
0.8976 |
0.8976 |
0.8976 |
| 2020-05-31 |
0.8976 |
0.0000 BUB |
0.8976 |
0.8976 |
0.8976 |
0.8976 |
| 2020-05-30 |
0.8976 |
5.8789 BUB |
0.8976 |
0.8976 |
0.8976 |
0.8976 |
| 2020-05-29 |
0.9718 |
0.0000 BUB |
0.9718 |
0.9718 |
0.9718 |
0.9718 |
| 2020-05-28 |
0.9718 |
0.0000 BUB |
0.9718 |
0.9718 |
0.9718 |
0.9718 |
| 2020-05-27 |
0.9718 |
0.0000 BUB |
0.9718 |
0.9718 |
0.9718 |
0.9718 |
| 2020-05-26 |
0.9966 |
11.1300 BUB |
0.9966 |
0.9843 |
1.0088 |
1.0035 |
| 2020-05-25 |
0.9796 |
37.0857 BUB |
0.9796 |
0.9581 |
1.0012 |
0.9843 |
| 2020-05-24 |
1.0525 |
0.0000 BUB |
1.0525 |
1.0525 |
1.0525 |
1.0525 |
| 2020-05-23 |
1.0525 |
0.0000 BUB |
1.0525 |
1.0525 |
1.0525 |
1.0525 |
| 2020-05-22 |
1.0525 |
0.4107 BUB |
1.0525 |
1.0525 |
1.0525 |
1.0525 |
| 2020-05-21 |
1.1927 |
0.0000 BUB |
1.1927 |
1.1927 |
1.1927 |
1.1927 |