Crypto exchange Yobit

Market Bubble (BUB) / [unlinked]

Identifier on Yobit: bub_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-20 1.1927 0.0000 BUB 1.1927 1.1927 1.1927 1.1927
2020-05-19 1.1969 88.1064 BUB 1.1969 1.1927 1.2011 1.1927
2020-05-18 1.5354 2.0723 BUB 1.5354 1.5162 1.5546 1.5162
2020-05-17 1.6231 298.0411 BUB 1.6231 0.7557 2.4905 2.4905
2020-05-16 0.5391 0.0000 BUB 0.5391 0.5391 0.5391 0.5391
2020-05-15 0.5391 0.0000 BUB 0.5391 0.5391 0.5391 0.5391
2020-05-14 0.6474 2.1177 BUB 0.6474 0.5391 0.7557 0.5391
2020-05-13 0.6474 2.1177 BUB 0.6474 0.5391 0.7557 0.5391
2020-05-12 0.5951 0.0000 BUB 0.5951 0.5951 0.5951 0.5951
2020-05-11 0.5951 0.0000 BUB 0.5951 0.5951 0.5951 0.5951
2020-05-10 0.5951 0.0000 BUB 0.5951 0.5951 0.5951 0.5951
2020-05-09 0.5951 0.0000 BUB 0.5951 0.5951 0.5951 0.5951
2020-05-08 0.5951 0.0000 BUB 0.5951 0.5951 0.5951 0.5951
2020-05-07 0.5951 0.0000 BUB 0.5951 0.5951 0.5951 0.5951
2020-05-06 0.5951 0.0000 BUB 0.5951 0.5951 0.5951 0.5951
2020-05-05 0.5951 0.0000 BUB 0.5951 0.5951 0.5951 0.5951
2020-05-04 0.5951 0.0000 BUB 0.5951 0.5951 0.5951 0.5951
2020-05-03 0.5951 0.0000 BUB 0.5951 0.5951 0.5951 0.5951
2020-05-02 0.5951 0.0000 BUB 0.5951 0.5951 0.5951 0.5951
2020-05-01 0.5951 0.0000 BUB 0.5951 0.5951 0.5951 0.5951
2020-04-30 0.5951 0.0000 BUB 0.5951 0.5951 0.5951 0.5951
2020-04-29 0.5951 0.0000 BUB 0.5951 0.5951 0.5951 0.5951
2020-04-28 0.5951 0.0000 BUB 0.5951 0.5951 0.5951 0.5951
2020-04-27 0.5951 0.0000 BUB 0.5951 0.5951 0.5951 0.5951
2020-04-26 0.5951 0.0000 BUB 0.5951 0.5951 0.5951 0.5951
2020-04-25 0.5951 0.0000 BUB 0.5951 0.5951 0.5951 0.5951
2020-04-24 0.5951 0.0000 BUB 0.5951 0.5951 0.5951 0.5951
2020-04-23 0.5951 0.0000 BUB 0.5951 0.5951 0.5951 0.5951
2020-04-22 0.5951 0.0000 BUB 0.5951 0.5951 0.5951 0.5951
2020-04-21 0.5951 0.0000 BUB 0.5951 0.5951 0.5951 0.5951
2020-04-20 0.5951 0.0000 BUB 0.5951 0.5951 0.5951 0.5951
2020-04-19 0.5951 2.5831 BUB 0.5951 0.5951 0.5951 0.5951
2020-04-18 0.6083 0.0000 BUB 0.6083 0.6083 0.6083 0.6083
2020-04-17 0.6073 7.4289 BUB 0.6073 0.6064 0.6083 0.6083
2020-04-16 0.7102 0.0000 BUB 0.7102 0.7102 0.7102 0.7102
2020-04-15 0.7102 0.0000 BUB 0.7102 0.7102 0.7102 0.7102
2020-04-14 0.7102 0.0000 BUB 0.7102 0.7102 0.7102 0.7102
2020-04-13 0.7102 0.0000 BUB 0.7102 0.7102 0.7102 0.7102
2020-04-12 0.7102 0.0000 BUB 0.7102 0.7102 0.7102 0.7102
2020-04-11 0.7102 0.0000 BUB 0.7102 0.7102 0.7102 0.7102
2020-04-10 0.7102 0.0000 BUB 0.7102 0.7102 0.7102 0.7102
2020-04-09 0.7102 0.0000 BUB 0.7102 0.7102 0.7102 0.7102
2020-04-08 0.7102 0.0000 BUB 0.7102 0.7102 0.7102 0.7102
2020-04-07 0.7102 0.0000 BUB 0.7102 0.7102 0.7102 0.7102
2020-04-06 0.7102 0.0000 BUB 0.7102 0.7102 0.7102 0.7102
2020-04-05 0.7102 0.0000 BUB 0.7102 0.7102 0.7102 0.7102
2020-04-04 0.7102 0.0000 BUB 0.7102 0.7102 0.7102 0.7102
2020-04-03 0.7102 0.0000 BUB 0.7102 0.7102 0.7102 0.7102
2020-04-02 0.7102 10.3626 BUB 0.7102 0.7102 0.7102 0.7102
2020-04-01 0.9175 0.0000 BUB 0.9175 0.9175 0.9175 0.9175
12...3233343536...4243