Crypto exchange Yobit

Market Bubble (BUB) / [unlinked]

Identifier on Yobit: bub_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-30 0.9175 0.0000 BUB 0.9175 0.9175 0.9175 0.9175
2020-03-29 0.9175 0.0000 BUB 0.9175 0.9175 0.9175 0.9175
2020-03-28 0.9175 0.0000 BUB 0.9175 0.9175 0.9175 0.9175
2020-03-27 0.9175 0.0000 BUB 0.9175 0.9175 0.9175 0.9175
2020-03-26 0.9175 0.0000 BUB 0.9175 0.9175 0.9175 0.9175
2020-03-25 1.0545 0.8701 BUB 1.0545 0.9175 1.1915 0.9175
2020-03-24 1.1915 0.0000 BUB 1.1915 1.1915 1.1915 1.1915
2020-03-23 1.1915 0.0000 BUB 1.1915 1.1915 1.1915 1.1915
2020-03-22 1.1915 0.0000 BUB 1.1915 1.1915 1.1915 1.1915
2020-03-21 1.1915 0.0000 BUB 1.1915 1.1915 1.1915 1.1915
2020-03-20 1.1915 0.0000 BUB 1.1915 1.1915 1.1915 1.1915
2020-03-19 1.1915 0.0000 BUB 1.1915 1.1915 1.1915 1.1915
2020-03-18 1.1915 0.0000 BUB 1.1915 1.1915 1.1915 1.1915
2020-03-17 1.1915 0.0000 BUB 1.1915 1.1915 1.1915 1.1915
2020-03-16 1.1915 0.0000 BUB 1.1915 1.1915 1.1915 1.1915
2020-03-15 1.1915 0.0000 BUB 1.1915 1.1915 1.1915 1.1915
2020-03-14 1.1915 0.0000 BUB 1.1915 1.1915 1.1915 1.1915
2020-03-13 1.1915 0.0000 BUB 1.1915 1.1915 1.1915 1.1915
2020-03-12 1.1915 0.0000 BUB 1.1915 1.1915 1.1915 1.1915
2020-03-11 1.1915 1.7809 BUB 1.1915 1.1915 1.1915 1.1915
2020-03-10 1.1915 1.7809 BUB 1.1915 1.1915 1.1915 1.1915
2020-03-09 0.8810 0.0000 BUB 0.8810 0.8810 0.8810 0.8810
2020-03-08 0.8810 0.0000 BUB 0.8810 0.8810 0.8810 0.8810
2020-03-06 0.9472 0.0000 BUB 0.9472 0.9472 0.9472 0.9472
2020-03-05 0.9472 0.0000 BUB 0.9472 0.9472 0.9472 0.9472
2020-03-04 0.9472 0.0000 BUB 0.9472 0.9472 0.9472 0.9472
2020-03-03 0.9472 0.0000 BUB 0.9472 0.9472 0.9472 0.9472
2020-03-02 0.9472 0.0000 BUB 0.9472 0.9472 0.9472 0.9472
2020-03-01 0.9472 0.0000 BUB 0.9472 0.9472 0.9472 0.9472
2020-02-29 0.9472 0.0000 BUB 0.9472 0.9472 0.9472 0.9472
2020-02-28 0.9472 0.0000 BUB 0.9472 0.9472 0.9472 0.9472
2020-02-27 0.9472 0.0000 BUB 0.9472 0.9472 0.9472 0.9472
2020-02-26 0.9472 0.0000 BUB 0.9472 0.9472 0.9472 0.9472
2020-02-25 0.9472 0.0000 BUB 0.9472 0.9472 0.9472 0.9472
2020-02-24 0.9472 0.0000 BUB 0.9472 0.9472 0.9472 0.9472
2020-02-23 0.9472 0.0000 BUB 0.9472 0.9472 0.9472 0.9472
2020-02-22 0.9472 0.0000 BUB 0.9472 0.9472 0.9472 0.9472
2020-02-21 0.9472 0.3520 BUB 0.9472 0.9472 0.9472 0.9472
2020-02-20 1.0000 0.0000 BUB 1.0000 1.0000 1.0000 1.0000
2020-02-19 1.0000 0.0000 BUB 1.0000 1.0000 1.0000 1.0000
2020-02-18 1.0000 0.0000 BUB 1.0000 1.0000 1.0000 1.0000
2020-02-17 1.0000 0.0000 BUB 1.0000 1.0000 1.0000 1.0000
2020-02-16 1.0000 0.0000 BUB 1.0000 1.0000 1.0000 1.0000
2020-02-15 1.0000 0.0000 BUB 1.0000 1.0000 1.0000 1.0000
2020-02-14 1.0000 0.0000 BUB 1.0000 1.0000 1.0000 1.0000
2020-02-13 1.0000 1.0000 BUB 1.0000 1.0000 1.0000 1.0000
2020-02-12 1.0057 0.0000 BUB 1.0057 1.0057 1.0057 1.0057
2020-02-11 1.0057 0.0000 BUB 1.0057 1.0057 1.0057 1.0057
2020-02-10 1.0057 0.1000 BUB 1.0057 1.0057 1.0057 1.0057
2020-02-09 0.6174 0.0000 BUB 0.6174 0.6174 0.6174 0.6174
12...3334353637...4243