Crypto exchange Yobit

Market Bubble (BUB) / [unlinked]

Identifier on Yobit: bub_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-08 0.6174 0.0000 BUB 0.6174 0.6174 0.6174 0.6174
2020-02-07 0.6174 0.0000 BUB 0.6174 0.6174 0.6174 0.6174
2020-02-06 0.6174 0.0000 BUB 0.6174 0.6174 0.6174 0.6174
2020-02-05 0.6174 0.0000 BUB 0.6174 0.6174 0.6174 0.6174
2020-02-04 0.6174 1.0000 BUB 0.6174 0.6174 0.6174 0.6174
2020-02-03 0.6173 0.0000 BUB 0.6173 0.6173 0.6173 0.6173
2020-02-02 0.6173 0.0000 BUB 0.6173 0.6173 0.6173 0.6173
2020-02-01 0.6173 0.3000 BUB 0.6173 0.6173 0.6173 0.6173
2020-01-31 0.7905 0.0000 BUB 0.7905 0.7905 0.7905 0.7905
2020-01-30 0.7905 0.0000 BUB 0.7905 0.7905 0.7905 0.7905
2020-01-29 0.7905 50.0000 BUB 0.7905 0.7905 0.7905 0.7905
2020-01-28 0.8000 0.0000 BUB 0.8000 0.8000 0.8000 0.8000
2020-01-27 0.8000 0.0000 BUB 0.8000 0.8000 0.8000 0.8000
2020-01-26 0.8000 0.0000 BUB 0.8000 0.8000 0.8000 0.8000
2020-01-25 0.8000 0.0000 BUB 0.8000 0.8000 0.8000 0.8000
2020-01-24 0.8000 0.0000 BUB 0.8000 0.8000 0.8000 0.8000
2020-01-23 0.8000 0.0000 BUB 0.8000 0.8000 0.8000 0.8000
2020-01-22 0.8000 0.0000 BUB 0.8000 0.8000 0.8000 0.8000
2020-01-21 0.8000 0.0000 BUB 0.8000 0.8000 0.8000 0.8000
2020-01-20 0.8000 0.0000 BUB 0.8000 0.8000 0.8000 0.8000
2020-01-19 0.8000 0.0000 BUB 0.8000 0.8000 0.8000 0.8000
2020-01-18 0.8000 0.0000 BUB 0.8000 0.8000 0.8000 0.8000
2020-01-17 0.8000 0.0000 BUB 0.8000 0.8000 0.8000 0.8000
2020-01-15 0.9799 29.3857 BUB 0.9799 0.8000 1.1599 0.8000
2020-01-14 1.5600 0.1626 BUB 1.5600 1.5600 1.5600 1.5600
2020-01-13 1.1757 0.0000 BUB 1.1757 1.1757 1.1757 1.1757
2020-01-12 1.2363 1.0426 BUB 1.2363 1.1757 1.2970 1.1757
2020-01-11 1.2970 0.0000 BUB 1.2970 1.2970 1.2970 1.2970
2020-01-10 1.2970 0.0000 BUB 1.2970 1.2970 1.2970 1.2970
2020-01-09 1.2970 0.0000 BUB 1.2970 1.2970 1.2970 1.2970
2020-01-08 1.2970 0.1000 BUB 1.2970 1.2970 1.2970 1.2970
2020-01-07 1.2970 0.1000 BUB 1.2970 1.2970 1.2970 1.2970
2020-01-06 1.2970 0.2000 BUB 1.2970 1.2970 1.2970 1.2970
2020-01-05 2.1499 0.0000 BUB 2.1499 2.1499 2.1499 2.1499
2020-01-04 2.1499 0.0000 BUB 2.1499 2.1499 2.1499 2.1499
2020-01-03 2.1499 0.0000 BUB 2.1499 2.1499 2.1499 2.1499
2020-01-02 2.1499 10.0000 BUB 2.1499 2.1499 2.1499 2.1499
2020-01-01 2.1760 0.0000 BUB 2.1760 2.1760 2.1760 2.1760
2019-12-31 2.1760 1.0000 BUB 2.1760 2.1760 2.1760 2.1760
2019-12-30 1.7435 0.2000 BUB 1.7435 1.2970 2.1900 1.2970
2019-12-29 1.7801 26.9579 BUB 1.7801 1.4182 2.1420 2.1420
2019-12-28 1.4182 0.0000 BUB 1.4182 1.4182 1.4182 1.4182
2019-12-27 1.1191 17.2025 BUB 1.1191 0.8200 1.4182 1.4182
2019-12-26 0.8000 0.0000 BUB 0.8000 0.8000 0.8000 0.8000
2019-12-25 1.5451 1.4884 BUB 1.5451 0.7905 2.2997 2.2997
2019-12-24 0.7905 0.0000 BUB 0.7905 0.7905 0.7905 0.7905
2019-12-23 0.7905 0.0000 BUB 0.7905 0.7905 0.7905 0.7905
2019-12-22 0.7905 0.0000 BUB 0.7905 0.7905 0.7905 0.7905
2019-12-21 0.7905 0.0000 BUB 0.7905 0.7905 0.7905 0.7905
2019-12-20 0.7905 0.0000 BUB 0.7905 0.7905 0.7905 0.7905
12...3435363738...4243