Identifier on Yobit: bub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.7905 |
0.2000 BUB |
0.7905 |
0.7905 |
0.7905 |
0.7905 |
| 2019-12-18 |
0.7905 |
0.0000 BUB |
0.7905 |
0.7905 |
0.7905 |
0.7905 |
| 2019-12-17 |
0.7905 |
0.0000 BUB |
0.7905 |
0.7905 |
0.7905 |
0.7905 |
| 2019-12-16 |
0.7905 |
0.0000 BUB |
0.7905 |
0.7905 |
0.7905 |
0.7905 |
| 2019-12-15 |
0.7905 |
0.0000 BUB |
0.7905 |
0.7905 |
0.7905 |
0.7905 |
| 2019-12-14 |
0.7905 |
0.0000 BUB |
0.7905 |
0.7905 |
0.7905 |
0.7905 |
| 2019-12-13 |
0.8035 |
1.2945 BUB |
0.8035 |
0.7905 |
0.8166 |
0.7905 |
| 2019-12-12 |
1.4716 |
7.7114 BUB |
1.4716 |
0.8166 |
2.1266 |
2.1266 |
| 2019-12-11 |
1.4166 |
0.0000 BUB |
1.4166 |
1.4166 |
1.4166 |
1.4166 |
| 2019-12-10 |
1.4166 |
0.0000 BUB |
1.4166 |
1.4166 |
1.4166 |
1.4166 |
| 2019-12-09 |
1.4166 |
0.0293 BUB |
1.4166 |
1.4166 |
1.4166 |
1.4166 |
| 2019-12-08 |
1.4166 |
0.0000 BUB |
1.4166 |
1.4166 |
1.4166 |
1.4166 |
| 2019-12-07 |
1.4166 |
0.0707 BUB |
1.4166 |
1.4166 |
1.4166 |
1.4166 |
| 2019-12-06 |
1.4166 |
0.0000 BUB |
1.4166 |
1.4166 |
1.4166 |
1.4166 |
| 2019-12-05 |
1.4166 |
0.0000 BUB |
1.4166 |
1.4166 |
1.4166 |
1.4166 |
| 2019-12-04 |
1.4166 |
0.0000 BUB |
1.4166 |
1.4166 |
1.4166 |
1.4166 |
| 2019-12-03 |
1.4166 |
0.0000 BUB |
1.4166 |
1.4166 |
1.4166 |
1.4166 |
| 2019-12-02 |
1.4166 |
0.0000 BUB |
1.4166 |
1.4166 |
1.4166 |
1.4166 |
| 2019-12-01 |
1.4166 |
0.0000 BUB |
1.4166 |
1.4166 |
1.4166 |
1.4166 |
| 2019-11-30 |
1.4166 |
0.0000 BUB |
1.4166 |
1.4166 |
1.4166 |
1.4166 |
| 2019-11-29 |
2.0473 |
0.1766 BUB |
2.0473 |
1.4166 |
2.6781 |
1.4166 |
| 2019-11-28 |
2.0527 |
48.2422 BUB |
2.0527 |
1.4166 |
2.6888 |
2.6735 |
| 2019-11-27 |
2.0527 |
0.1965 BUB |
2.0527 |
1.4166 |
2.6888 |
2.6888 |
| 2019-11-26 |
2.1900 |
11.9048 BUB |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2019-11-25 |
2.1940 |
0.0000 BUB |
2.1940 |
2.1940 |
2.1940 |
2.1940 |
| 2019-11-24 |
2.1940 |
0.0000 BUB |
2.1940 |
2.1940 |
2.1940 |
2.1940 |
| 2019-11-23 |
2.1940 |
2.5000 BUB |
2.1940 |
2.1940 |
2.1940 |
2.1940 |
| 2019-11-22 |
2.3722 |
19.1346 BUB |
2.3722 |
2.1940 |
2.5505 |
2.2087 |
| 2019-11-21 |
2.2709 |
140.4144 BUB |
2.2709 |
1.8505 |
2.6914 |
2.6914 |
| 2019-11-20 |
1.8505 |
0.1041 BUB |
1.8505 |
1.8505 |
1.8505 |
1.8505 |
| 2019-11-19 |
2.3923 |
30.8063 BUB |
2.3923 |
2.3406 |
2.4441 |
2.4441 |
| 2019-11-18 |
2.3000 |
110.0307 BUB |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-11-17 |
2.0395 |
10.7337 BUB |
2.0395 |
1.7789 |
2.3000 |
2.3000 |
| 2019-11-16 |
1.6723 |
0.0000 BUB |
1.6723 |
1.6723 |
1.6723 |
1.6723 |
| 2019-11-15 |
1.6723 |
0.0000 BUB |
1.6723 |
1.6723 |
1.6723 |
1.6723 |
| 2019-11-14 |
1.2333 |
11.6479 BUB |
1.2333 |
0.7944 |
1.6723 |
1.6723 |
| 2019-11-13 |
2.3406 |
0.0000 BUB |
2.3406 |
2.3406 |
2.3406 |
2.3406 |
| 2019-11-12 |
1.7880 |
64.5553 BUB |
1.7880 |
1.2354 |
2.3406 |
2.3406 |
| 2019-11-11 |
1.9945 |
527.7029 BUB |
1.9945 |
1.8543 |
2.1347 |
2.1347 |
| 2019-11-10 |
2.2542 |
300.8436 BUB |
2.2542 |
1.8284 |
2.6800 |
2.6800 |
| 2019-11-09 |
2.4615 |
0.1000 BUB |
2.4615 |
2.4615 |
2.4615 |
2.4615 |
| 2019-11-08 |
2.3581 |
42.3474 BUB |
2.3581 |
1.7770 |
2.9392 |
2.7859 |
| 2019-11-07 |
2.1264 |
609.4328 BUB |
2.1264 |
1.3136 |
2.9392 |
2.9301 |
| 2019-11-06 |
1.9836 |
227.7845 BUB |
1.9836 |
1.7673 |
2.2000 |
2.2000 |
| 2019-11-05 |
1.6296 |
189.8931 BUB |
1.6296 |
1.4919 |
1.7673 |
1.5654 |
| 2019-11-04 |
1.2825 |
214.4364 BUB |
1.2825 |
0.8720 |
1.6930 |
1.6930 |
| 2019-11-03 |
1.0788 |
0.2089 BUB |
1.0788 |
0.9579 |
1.1996 |
0.9579 |
| 2019-11-02 |
1.2108 |
0.2070 BUB |
1.2108 |
1.1996 |
1.2221 |
1.1996 |
| 2019-11-01 |
1.1607 |
2,756.2195 BUB |
1.1607 |
1.0855 |
1.2359 |
1.2097 |
| 2019-10-31 |
0.8000 |
257.5157 BUB |
0.8000 |
0.8000 |
0.8000 |
0.8000 |