Identifier on Yobit: bub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.3000 |
15.0001 BUB |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-20 |
0.4907 |
0.0000 BUB |
0.4907 |
0.4907 |
0.4907 |
0.4907 |
| 2019-07-19 |
0.4907 |
0.0000 BUB |
0.4907 |
0.4907 |
0.4907 |
0.4907 |
| 2019-07-18 |
0.4907 |
0.0000 BUB |
0.4907 |
0.4907 |
0.4907 |
0.4907 |
| 2019-07-17 |
0.4907 |
0.0000 BUB |
0.4907 |
0.4907 |
0.4907 |
0.4907 |
| 2019-07-16 |
0.4907 |
0.0000 BUB |
0.4907 |
0.4907 |
0.4907 |
0.4907 |
| 2019-07-15 |
0.4907 |
0.0000 BUB |
0.4907 |
0.4907 |
0.4907 |
0.4907 |
| 2019-07-14 |
0.4907 |
0.0000 BUB |
0.4907 |
0.4907 |
0.4907 |
0.4907 |
| 2019-07-13 |
0.4907 |
0.0000 BUB |
0.4907 |
0.4907 |
0.4907 |
0.4907 |
| 2019-07-12 |
0.4907 |
481.2084 BUB |
0.4907 |
0.4907 |
0.4907 |
0.4907 |
| 2019-07-11 |
0.6307 |
482.4316 BUB |
0.6307 |
0.6000 |
0.6613 |
0.6000 |
| 2019-07-10 |
0.7250 |
368.4108 BUB |
0.7250 |
0.5500 |
0.9000 |
0.6613 |
| 2019-07-09 |
0.2210 |
0.0000 BUB |
0.2210 |
0.2210 |
0.2210 |
0.2210 |
| 2019-07-08 |
0.2210 |
0.0000 BUB |
0.2210 |
0.2210 |
0.2210 |
0.2210 |
| 2019-07-07 |
0.2210 |
0.0000 BUB |
0.2210 |
0.2210 |
0.2210 |
0.2210 |
| 2019-07-06 |
0.2210 |
0.0000 BUB |
0.2210 |
0.2210 |
0.2210 |
0.2210 |
| 2019-07-05 |
0.3855 |
1.8182 BUB |
0.3855 |
0.2210 |
0.5500 |
0.2210 |
| 2019-07-04 |
0.3000 |
0.0000 BUB |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-03 |
0.3000 |
0.0000 BUB |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-02 |
0.3000 |
0.0000 BUB |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-01 |
0.3000 |
3.0930 BUB |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-30 |
0.3000 |
7.9070 BUB |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-29 |
0.3000 |
0.0000 BUB |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-28 |
0.3000 |
0.0000 BUB |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-27 |
0.3000 |
0.0000 BUB |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-26 |
0.3000 |
0.0000 BUB |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-25 |
0.3000 |
0.0000 BUB |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-24 |
0.3000 |
0.0000 BUB |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-23 |
0.3000 |
10.6047 BUB |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-22 |
0.4500 |
0.0000 BUB |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-06-21 |
0.4500 |
0.0000 BUB |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-06-20 |
0.4500 |
0.0000 BUB |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-06-19 |
0.4500 |
0.0000 BUB |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-06-18 |
0.4500 |
0.0000 BUB |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-06-17 |
0.4500 |
0.0000 BUB |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-06-16 |
0.4500 |
0.0000 BUB |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-06-15 |
0.4500 |
0.0000 BUB |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-06-14 |
0.3750 |
2.9888 BUB |
0.3750 |
0.3000 |
0.4500 |
0.4500 |
| 2019-06-13 |
0.3556 |
0.8771 BUB |
0.3556 |
0.3556 |
0.3556 |
0.3556 |
| 2019-06-12 |
0.3044 |
0.0000 BUB |
0.3044 |
0.3044 |
0.3044 |
0.3044 |
| 2019-06-11 |
0.3044 |
0.0000 BUB |
0.3044 |
0.3044 |
0.3044 |
0.3044 |
| 2019-06-10 |
0.3044 |
0.0000 BUB |
0.3044 |
0.3044 |
0.3044 |
0.3044 |
| 2019-06-09 |
0.6692 |
0.0000 BUB |
0.6692 |
0.6692 |
0.6692 |
0.6692 |
| 2019-06-08 |
0.6692 |
0.0000 BUB |
0.6692 |
0.6692 |
0.6692 |
0.6692 |
| 2019-06-07 |
0.6692 |
0.3238 BUB |
0.6692 |
0.6692 |
0.6692 |
0.6692 |
| 2019-06-06 |
0.8127 |
450.8306 BUB |
0.8127 |
0.8127 |
0.8127 |
0.8127 |
| 2019-06-05 |
0.4124 |
0.0000 BUB |
0.4124 |
0.4124 |
0.4124 |
0.4124 |
| 2019-06-04 |
0.4612 |
431.7894 BUB |
0.4612 |
0.4124 |
0.5100 |
0.4124 |
| 2019-06-03 |
0.7327 |
1,036.4503 BUB |
0.7327 |
0.4124 |
1.0530 |
0.4124 |
| 2019-06-02 |
0.5100 |
0.0000 BUB |
0.5100 |
0.5100 |
0.5100 |
0.5100 |