Identifier on Yobit: bub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
0.3000 |
0.0000 BUB |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-02 |
0.3000 |
0.0000 BUB |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-01 |
0.3000 |
3.0930 BUB |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-30 |
0.3000 |
7.9070 BUB |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-29 |
0.3000 |
0.0000 BUB |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-28 |
0.3000 |
0.0000 BUB |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-27 |
0.3000 |
0.0000 BUB |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-26 |
0.3000 |
0.0000 BUB |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-25 |
0.3000 |
0.0000 BUB |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-24 |
0.3000 |
0.0000 BUB |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-23 |
0.3000 |
10.6047 BUB |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-22 |
0.4500 |
0.0000 BUB |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-06-21 |
0.4500 |
0.0000 BUB |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-06-20 |
0.4500 |
0.0000 BUB |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-06-19 |
0.4500 |
0.0000 BUB |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-06-18 |
0.4500 |
0.0000 BUB |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-06-17 |
0.4500 |
0.0000 BUB |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-06-16 |
0.4500 |
0.0000 BUB |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-06-15 |
0.4500 |
0.0000 BUB |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-06-14 |
0.3750 |
2.9888 BUB |
0.3750 |
0.3000 |
0.4500 |
0.4500 |
| 2019-06-13 |
0.3556 |
0.8771 BUB |
0.3556 |
0.3556 |
0.3556 |
0.3556 |
| 2019-06-12 |
0.3044 |
0.0000 BUB |
0.3044 |
0.3044 |
0.3044 |
0.3044 |
| 2019-06-11 |
0.3044 |
0.0000 BUB |
0.3044 |
0.3044 |
0.3044 |
0.3044 |
| 2019-06-10 |
0.3044 |
0.0000 BUB |
0.3044 |
0.3044 |
0.3044 |
0.3044 |
| 2019-06-09 |
0.6692 |
0.0000 BUB |
0.6692 |
0.6692 |
0.6692 |
0.6692 |
| 2019-06-08 |
0.6692 |
0.0000 BUB |
0.6692 |
0.6692 |
0.6692 |
0.6692 |
| 2019-06-07 |
0.6692 |
0.3238 BUB |
0.6692 |
0.6692 |
0.6692 |
0.6692 |
| 2019-06-06 |
0.8127 |
450.8306 BUB |
0.8127 |
0.8127 |
0.8127 |
0.8127 |
| 2019-06-05 |
0.4124 |
0.0000 BUB |
0.4124 |
0.4124 |
0.4124 |
0.4124 |
| 2019-06-04 |
0.4612 |
431.7894 BUB |
0.4612 |
0.4124 |
0.5100 |
0.4124 |
| 2019-06-03 |
0.7327 |
1,036.4503 BUB |
0.7327 |
0.4124 |
1.0530 |
0.4124 |
| 2019-06-02 |
0.5100 |
0.0000 BUB |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-06-01 |
0.5100 |
0.0000 BUB |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-05-31 |
0.5250 |
4.7646 BUB |
0.5250 |
0.5000 |
0.5500 |
0.5100 |
| 2019-05-30 |
0.6500 |
773.1880 BUB |
0.6500 |
0.3000 |
1.0000 |
0.5000 |
| 2019-05-29 |
0.5850 |
7,409.4292 BUB |
0.5850 |
0.1700 |
1.0000 |
0.4000 |
| 2019-05-28 |
0.1950 |
1,774.6645 BUB |
0.1950 |
0.1700 |
0.2200 |
0.2200 |
| 2019-05-27 |
0.2200 |
5.0005 BUB |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-05-26 |
0.3573 |
853.4663 BUB |
0.3573 |
0.2200 |
0.4945 |
0.2200 |
| 2019-05-25 |
0.3400 |
1,128.0760 BUB |
0.3400 |
0.1800 |
0.5000 |
0.2200 |
| 2019-05-24 |
0.3433 |
6,083.1350 BUB |
0.3433 |
0.1561 |
0.5305 |
0.5000 |
| 2019-05-23 |
0.2002 |
560.4150 BUB |
0.2002 |
0.1561 |
0.2443 |
0.2002 |
| 2019-05-22 |
0.2256 |
4.4323 BUB |
0.2256 |
0.2256 |
0.2256 |
0.2256 |
| 2019-05-21 |
0.2180 |
9.8065 BUB |
0.2180 |
0.2125 |
0.2234 |
0.2125 |
| 2019-05-20 |
0.2147 |
0.0000 BUB |
0.2147 |
0.2147 |
0.2147 |
0.2147 |
| 2019-05-19 |
0.2147 |
4.0000 BUB |
0.2147 |
0.2147 |
0.2147 |
0.2147 |
| 2019-05-18 |
0.2126 |
13.7799 BUB |
0.2126 |
0.2104 |
0.2147 |
0.2147 |
| 2019-05-17 |
0.2168 |
23.9996 BUB |
0.2168 |
0.2147 |
0.2190 |
0.2147 |
| 2019-05-16 |
0.2280 |
127.9010 BUB |
0.2280 |
0.2212 |
0.2348 |
0.2212 |
| 2019-05-15 |
0.2325 |
68.6001 BUB |
0.2325 |
0.2302 |
0.2348 |
0.2348 |