Identifier on Yobit: bub_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0175 USD |
0.0000 BUB |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2021-01-20 |
0.0175 USD |
0.0000 BUB |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2021-01-19 |
0.0175 USD |
0.0000 BUB |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2021-01-18 |
0.0175 USD |
0.0000 BUB |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2021-01-17 |
0.0175 USD |
114.6176 BUB |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2021-01-16 |
0.0175 USD |
114.6176 BUB |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2021-01-15 |
0.0175 USD |
106.3758 BUB |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2021-01-14 |
0.0052 USD |
76.6862 BUB |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0054 USD |
| 2021-01-13 |
0.0051 USD |
0.0000 BUB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-01-12 |
0.0051 USD |
0.0000 BUB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-01-11 |
0.0051 USD |
0.0000 BUB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-01-10 |
0.0051 USD |
0.0000 BUB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-01-09 |
0.0051 USD |
0.0000 BUB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-01-08 |
0.0051 USD |
19.9195 BUB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-01-07 |
0.0051 USD |
0.0000 BUB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-01-06 |
0.0048 USD |
3,080.9333 BUB |
0.0048 USD |
0.0031 USD |
0.0066 USD |
0.0051 USD |
| 2021-01-05 |
0.0028 USD |
0.0000 BUB |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-01-04 |
0.0028 USD |
0.0000 BUB |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-01-03 |
0.0028 USD |
0.0000 BUB |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-01-02 |
0.0028 USD |
1,549.6259 BUB |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-01-01 |
0.0042 USD |
27.3280 BUB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-12-31 |
0.0035 USD |
0.0000 BUB |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-12-30 |
0.0035 USD |
0.0000 BUB |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-12-29 |
0.0035 USD |
0.0000 BUB |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-12-28 |
0.0035 USD |
0.0000 BUB |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-12-27 |
0.0035 USD |
0.0000 BUB |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-12-26 |
0.0035 USD |
0.0000 BUB |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-12-25 |
0.0035 USD |
0.0000 BUB |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-12-24 |
0.0035 USD |
0.0000 BUB |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-12-23 |
0.0035 USD |
0.0000 BUB |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-12-22 |
0.0035 USD |
0.0000 BUB |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-12-21 |
0.0036 USD |
61.1538 BUB |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2020-12-20 |
0.0049 USD |
0.0000 BUB |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-12-19 |
0.0049 USD |
0.0000 BUB |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-12-18 |
0.0049 USD |
0.0000 BUB |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-12-17 |
0.0049 USD |
0.0000 BUB |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-12-16 |
0.0049 USD |
0.0000 BUB |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-12-15 |
0.0049 USD |
0.0000 BUB |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-12-14 |
0.0049 USD |
0.0000 BUB |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-12-13 |
0.0049 USD |
0.0000 BUB |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-12-12 |
0.0049 USD |
0.0000 BUB |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-12-11 |
0.0049 USD |
0.0000 BUB |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-12-10 |
0.0049 USD |
0.0000 BUB |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-12-09 |
0.0049 USD |
0.0000 BUB |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-12-08 |
0.0049 USD |
0.0000 BUB |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-12-07 |
0.0049 USD |
0.0000 BUB |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-12-06 |
0.0049 USD |
102.3403 BUB |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-12-05 |
0.0044 USD |
0.0000 BUB |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-12-04 |
0.0044 USD |
0.0000 BUB |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-12-03 |
0.0046 USD |
246.2968 BUB |
0.0046 USD |
0.0042 USD |
0.0051 USD |
0.0044 USD |