Identifier on Yobit: bub_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
0.0311 USD |
0.0000 BUB |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2019-12-14 |
0.0311 USD |
0.0000 BUB |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2019-12-13 |
0.0366 USD |
0.0000 BUB |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2019-12-12 |
0.0366 USD |
0.0000 BUB |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2019-12-11 |
0.0366 USD |
0.0000 BUB |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2019-12-10 |
0.0366 USD |
0.0000 BUB |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2019-12-09 |
0.0366 USD |
0.0000 BUB |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2019-12-08 |
0.0366 USD |
0.0000 BUB |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2019-12-07 |
0.0366 USD |
0.0000 BUB |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2019-12-06 |
0.0366 USD |
0.0000 BUB |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2019-12-05 |
0.0366 USD |
0.0000 BUB |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2019-12-04 |
0.0366 USD |
26.9552 BUB |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2019-12-03 |
0.0342 USD |
0.0000 BUB |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2019-12-02 |
0.0342 USD |
0.0000 BUB |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2019-12-01 |
0.0342 USD |
0.0000 BUB |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2019-11-30 |
0.0342 USD |
0.0000 BUB |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2019-11-29 |
0.0342 USD |
0.0000 BUB |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2019-11-28 |
0.0342 USD |
0.0000 BUB |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2019-11-27 |
0.0342 USD |
0.0000 BUB |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2019-11-26 |
0.0342 USD |
0.0000 BUB |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2019-11-25 |
0.0342 USD |
43.8103 BUB |
0.0342 USD |
0.0342 USD |
0.0343 USD |
0.0342 USD |
| 2019-11-24 |
0.0423 USD |
0.0000 BUB |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2019-11-23 |
0.0423 USD |
0.0000 BUB |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2019-11-22 |
0.0423 USD |
3,043.9192 BUB |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2019-11-21 |
0.0417 USD |
534.7829 BUB |
0.0417 USD |
0.0411 USD |
0.0423 USD |
0.0423 USD |
| 2019-11-20 |
0.0393 USD |
98.0784 BUB |
0.0393 USD |
0.0388 USD |
0.0398 USD |
0.0388 USD |
| 2019-11-19 |
0.0399 USD |
3,235.5416 BUB |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2019-11-18 |
0.0210 USD |
0.0000 BUB |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-11-17 |
0.0210 USD |
0.0000 BUB |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-11-16 |
0.0210 USD |
0.0000 BUB |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-11-15 |
0.0210 USD |
0.0000 BUB |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-11-14 |
0.0210 USD |
0.0000 BUB |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-11-13 |
0.0210 USD |
0.0000 BUB |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-11-12 |
0.0210 USD |
7.0000 BUB |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-11-11 |
0.0354 USD |
275.9708 BUB |
0.0354 USD |
0.0297 USD |
0.0411 USD |
0.0411 USD |
| 2019-11-10 |
0.0330 USD |
155.2795 BUB |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-11-09 |
0.0403 USD |
182.9196 BUB |
0.0403 USD |
0.0383 USD |
0.0423 USD |
0.0423 USD |
| 2019-11-08 |
0.0330 USD |
7,090.0480 BUB |
0.0330 USD |
0.0236 USD |
0.0423 USD |
0.0423 USD |
| 2019-11-07 |
0.0385 USD |
2,888.1405 BUB |
0.0385 USD |
0.0348 USD |
0.0423 USD |
0.0423 USD |
| 2019-11-06 |
0.0260 USD |
161.0447 BUB |
0.0260 USD |
0.0208 USD |
0.0311 USD |
0.0311 USD |
| 2019-11-05 |
0.0260 USD |
544.6224 BUB |
0.0260 USD |
0.0240 USD |
0.0280 USD |
0.0280 USD |
| 2019-11-04 |
0.0116 USD |
98.7671 BUB |
0.0116 USD |
0.0052 USD |
0.0180 USD |
0.0052 USD |
| 2019-11-03 |
0.0215 USD |
0.0000 BUB |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-11-02 |
0.0215 USD |
11.6275 BUB |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-11-01 |
0.0183 USD |
899.6127 BUB |
0.0183 USD |
0.0167 USD |
0.0200 USD |
0.0192 USD |
| 2019-10-31 |
0.0135 USD |
149.4533 BUB |
0.0135 USD |
0.0130 USD |
0.0140 USD |
0.0140 USD |
| 2019-10-30 |
0.0140 USD |
76.9733 BUB |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0130 USD |
| 2019-10-29 |
0.0160 USD |
0.0000 BUB |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-10-28 |
0.0160 USD |
0.0000 BUB |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-10-27 |
0.0160 USD |
0.0000 BUB |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |