Identifier on Yobit: bub_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
0.0046 USD |
0.0000 BUB |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-06-30 |
0.0046 USD |
0.0000 BUB |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-06-29 |
0.0046 USD |
0.0000 BUB |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-06-28 |
0.0046 USD |
0.0000 BUB |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-06-27 |
0.0046 USD |
0.0000 BUB |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-06-26 |
0.0046 USD |
0.0000 BUB |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-06-25 |
0.0046 USD |
0.0000 BUB |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-06-24 |
0.0046 USD |
0.0000 BUB |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-06-23 |
0.0046 USD |
60.0000 BUB |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-06-22 |
0.0075 USD |
334.3396 BUB |
0.0075 USD |
0.0046 USD |
0.0103 USD |
0.0046 USD |
| 2019-06-21 |
0.0075 USD |
0.0000 BUB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-06-20 |
0.0075 USD |
0.0000 BUB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-06-19 |
0.0075 USD |
0.0000 BUB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-06-18 |
0.0075 USD |
0.0000 BUB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-06-17 |
0.0075 USD |
0.0000 BUB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-06-16 |
0.0075 USD |
0.0000 BUB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-06-15 |
0.0075 USD |
0.0000 BUB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-06-14 |
0.0075 USD |
0.0000 BUB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-06-13 |
0.0075 USD |
0.0000 BUB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-06-12 |
0.0075 USD |
0.0000 BUB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-06-11 |
0.0075 USD |
0.0000 BUB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-06-10 |
0.0075 USD |
0.0000 BUB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-06-09 |
0.0088 USD |
1,317.4043 BUB |
0.0088 USD |
0.0075 USD |
0.0100 USD |
0.0075 USD |
| 2019-06-08 |
0.0104 USD |
1,351.0588 BUB |
0.0104 USD |
0.0100 USD |
0.0108 USD |
0.0100 USD |
| 2019-06-07 |
0.0100 USD |
0.0000 BUB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-06 |
0.0261 USD |
8,685.0610 BUB |
0.0261 USD |
0.0100 USD |
0.0422 USD |
0.0100 USD |
| 2019-06-05 |
0.0075 USD |
0.0000 BUB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-06-04 |
0.0075 USD |
573.3333 BUB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-06-03 |
0.0134 USD |
48,155.6568 BUB |
0.0134 USD |
0.0099 USD |
0.0170 USD |
0.0170 USD |
| 2019-06-02 |
0.0100 USD |
0.0000 BUB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-01 |
0.0100 USD |
0.0000 BUB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-05-31 |
0.0100 USD |
10,326.0444 BUB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-05-30 |
0.0064 USD |
18,924.4496 BUB |
0.0064 USD |
0.0027 USD |
0.0100 USD |
0.0030 USD |
| 2019-05-29 |
0.0059 USD |
11,058.6591 BUB |
0.0059 USD |
0.0019 USD |
0.0100 USD |
0.0027 USD |
| 2019-05-28 |
0.0027 USD |
0.0000 BUB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-05-27 |
0.0027 USD |
183.0967 BUB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-05-26 |
0.0027 USD |
501.1451 BUB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-05-25 |
0.0039 USD |
690.2585 BUB |
0.0039 USD |
0.0023 USD |
0.0055 USD |
0.0023 USD |
| 2019-05-24 |
0.0060 USD |
9,307.0538 BUB |
0.0060 USD |
0.0020 USD |
0.0100 USD |
0.0055 USD |
| 2019-05-23 |
0.0066 USD |
0.0000 BUB |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-05-22 |
0.0066 USD |
0.0000 BUB |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-05-21 |
0.0066 USD |
0.0000 BUB |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-05-20 |
0.0066 USD |
0.0000 BUB |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-05-19 |
0.0066 USD |
0.0000 BUB |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-05-18 |
0.0066 USD |
0.0000 BUB |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-05-17 |
0.0066 USD |
0.0000 BUB |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-05-16 |
0.0066 USD |
0.0000 BUB |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-05-15 |
0.0066 USD |
0.0000 BUB |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-05-14 |
0.0066 USD |
0.0000 BUB |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-05-13 |
0.0066 USD |
0.0000 BUB |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |