Identifier on Yobit: bub_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.0090 WAVES |
0.3245 BUB |
0.0090 WAVES |
0.0080 WAVES |
0.0100 WAVES |
0.0091 WAVES |
| 2020-07-05 |
0.0087 WAVES |
0.0000 BUB |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2020-07-04 |
0.0087 WAVES |
0.0000 BUB |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2020-07-03 |
0.0087 WAVES |
0.0000 BUB |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2020-07-02 |
0.0087 WAVES |
0.0000 BUB |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2020-07-01 |
0.0087 WAVES |
0.0000 BUB |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2020-06-30 |
0.0087 WAVES |
0.1312 BUB |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2020-06-29 |
0.0097 WAVES |
0.0000 BUB |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2020-06-28 |
0.0097 WAVES |
0.0000 BUB |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2020-06-27 |
0.0097 WAVES |
0.0000 BUB |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2020-06-26 |
0.0097 WAVES |
0.0000 BUB |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2020-06-25 |
0.0097 WAVES |
0.0000 BUB |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2020-06-24 |
0.0097 WAVES |
0.0000 BUB |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2020-06-23 |
0.0097 WAVES |
0.0000 BUB |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2020-06-22 |
0.0097 WAVES |
0.0000 BUB |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2020-06-21 |
0.0097 WAVES |
0.0000 BUB |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2020-06-20 |
0.0097 WAVES |
0.0000 BUB |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2020-06-19 |
0.0097 WAVES |
0.0000 BUB |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2020-06-18 |
0.0097 WAVES |
7.0653 BUB |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2020-06-17 |
0.0084 WAVES |
17.8317 BUB |
0.0084 WAVES |
0.0083 WAVES |
0.0085 WAVES |
0.0083 WAVES |
| 2020-06-16 |
0.0126 WAVES |
0.0000 BUB |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-06-15 |
0.0126 WAVES |
0.0000 BUB |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-06-14 |
0.0126 WAVES |
0.0000 BUB |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-06-13 |
0.0126 WAVES |
0.0000 BUB |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-06-12 |
0.0126 WAVES |
0.0000 BUB |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-06-11 |
0.0126 WAVES |
0.0000 BUB |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-06-10 |
0.0126 WAVES |
0.0000 BUB |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-06-09 |
0.0126 WAVES |
0.0000 BUB |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-06-08 |
0.0126 WAVES |
0.0000 BUB |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-06-07 |
0.0126 WAVES |
39.7459 BUB |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-06-06 |
0.0135 WAVES |
0.0000 BUB |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2020-06-05 |
0.0136 WAVES |
127.3414 BUB |
0.0136 WAVES |
0.0135 WAVES |
0.0137 WAVES |
0.0135 WAVES |
| 2020-06-04 |
0.0137 WAVES |
155.7137 BUB |
0.0137 WAVES |
0.0135 WAVES |
0.0140 WAVES |
0.0135 WAVES |
| 2020-06-03 |
0.0200 WAVES |
553.9075 BUB |
0.0200 WAVES |
0.0106 WAVES |
0.0293 WAVES |
0.0173 WAVES |
| 2020-06-02 |
0.0125 WAVES |
0.0000 BUB |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-06-01 |
0.0125 WAVES |
0.0000 BUB |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-05-31 |
0.0125 WAVES |
0.0000 BUB |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-05-30 |
0.0125 WAVES |
0.0000 BUB |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-05-29 |
0.0125 WAVES |
0.0000 BUB |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-05-28 |
0.0125 WAVES |
0.0000 BUB |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-05-27 |
0.0125 WAVES |
0.0000 BUB |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-05-26 |
0.0130 WAVES |
11.1630 BUB |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-05-25 |
0.0130 WAVES |
32.1420 BUB |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-05-24 |
0.0130 WAVES |
0.0000 BUB |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-05-23 |
0.0130 WAVES |
0.0000 BUB |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-05-22 |
0.0142 WAVES |
0.7113 BUB |
0.0142 WAVES |
0.0130 WAVES |
0.0153 WAVES |
0.0130 WAVES |
| 2020-05-21 |
0.0146 WAVES |
0.0000 BUB |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2020-05-20 |
0.0146 WAVES |
0.0000 BUB |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2020-05-19 |
0.0153 WAVES |
76.9414 BUB |
0.0153 WAVES |
0.0146 WAVES |
0.0160 WAVES |
0.0146 WAVES |
| 2020-05-18 |
0.0153 WAVES |
0.0000 BUB |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |