Identifier on Yobit: bub_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
0.0102 WAVES |
410.9267 BUB |
0.0102 WAVES |
0.0075 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-09-05 |
0.0028 WAVES |
0.0000 BUB |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-09-04 |
0.0028 WAVES |
0.0000 BUB |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-09-03 |
0.0028 WAVES |
0.0000 BUB |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-09-02 |
0.0028 WAVES |
0.0000 BUB |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-09-01 |
0.0028 WAVES |
0.0000 BUB |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-08-31 |
0.0028 WAVES |
0.0000 BUB |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-08-30 |
0.0028 WAVES |
0.0000 BUB |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-08-29 |
0.0028 WAVES |
0.0000 BUB |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-08-28 |
0.0028 WAVES |
0.1000 BUB |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-08-27 |
0.0028 WAVES |
0.0000 BUB |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-08-26 |
0.0028 WAVES |
0.0000 BUB |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-08-25 |
0.0028 WAVES |
0.3000 BUB |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-08-24 |
0.0035 WAVES |
0.0000 BUB |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-08-23 |
0.0035 WAVES |
0.0000 BUB |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-08-22 |
0.0035 WAVES |
0.0000 BUB |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-08-21 |
0.0035 WAVES |
0.0000 BUB |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-08-20 |
0.0040 WAVES |
179.4675 BUB |
0.0040 WAVES |
0.0035 WAVES |
0.0045 WAVES |
0.0035 WAVES |
| 2019-08-19 |
0.0028 WAVES |
0.0000 BUB |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-08-18 |
0.0028 WAVES |
0.0000 BUB |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-08-17 |
0.0028 WAVES |
0.0000 BUB |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-08-16 |
0.0028 WAVES |
0.0000 BUB |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-08-15 |
0.0028 WAVES |
0.1000 BUB |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-08-14 |
0.0101 WAVES |
0.0000 BUB |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-08-13 |
0.0101 WAVES |
0.0000 BUB |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-08-12 |
0.0101 WAVES |
0.0000 BUB |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-08-11 |
0.0101 WAVES |
0.0000 BUB |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-08-10 |
0.0101 WAVES |
0.0000 BUB |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-08-09 |
0.0101 WAVES |
0.0000 BUB |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-08-08 |
0.0120 WAVES |
0.0000 BUB |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-08-07 |
0.0120 WAVES |
0.0000 BUB |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-08-06 |
0.0090 WAVES |
297.7820 BUB |
0.0090 WAVES |
0.0059 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-08-05 |
0.0068 WAVES |
245.8659 BUB |
0.0068 WAVES |
0.0059 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-08-04 |
0.0028 WAVES |
0.0000 BUB |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-08-03 |
0.0028 WAVES |
0.0000 BUB |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-08-02 |
0.0028 WAVES |
0.0000 BUB |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-08-01 |
0.0028 WAVES |
0.0000 BUB |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-07-31 |
0.0028 WAVES |
0.1226 BUB |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-07-30 |
0.0028 WAVES |
0.2000 BUB |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-07-29 |
0.0049 WAVES |
0.0000 BUB |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-07-28 |
0.0049 WAVES |
0.0000 BUB |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-07-27 |
0.0049 WAVES |
0.0000 BUB |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-07-26 |
0.0049 WAVES |
0.0000 BUB |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-07-25 |
0.0049 WAVES |
0.0000 BUB |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-07-24 |
0.0049 WAVES |
103.4937 BUB |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-07-23 |
0.0049 WAVES |
0.0000 BUB |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-07-22 |
0.0049 WAVES |
0.0000 BUB |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-07-21 |
0.0049 WAVES |
0.1225 BUB |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-07-20 |
0.0024 WAVES |
0.0000 BUB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-07-19 |
0.0024 WAVES |
0.0000 BUB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |