Identifier on Yobit: bub_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.0024 WAVES |
0.1261 BUB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-07-17 |
0.0061 WAVES |
0.0000 BUB |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-07-16 |
0.0061 WAVES |
0.0000 BUB |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-07-15 |
0.0061 WAVES |
0.0000 BUB |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-07-14 |
0.0061 WAVES |
0.0000 BUB |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-07-13 |
0.0061 WAVES |
0.0000 BUB |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-07-12 |
0.0061 WAVES |
0.0000 BUB |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-07-11 |
0.0061 WAVES |
0.0000 BUB |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-07-10 |
0.0057 WAVES |
41.7161 BUB |
0.0057 WAVES |
0.0053 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-07-09 |
0.0022 WAVES |
0.0000 BUB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-07-08 |
0.0022 WAVES |
0.0000 BUB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-07-07 |
0.0022 WAVES |
0.0000 BUB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-07-06 |
0.0022 WAVES |
0.0000 BUB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-07-05 |
0.0022 WAVES |
0.0000 BUB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-07-04 |
0.0022 WAVES |
0.1000 BUB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-07-03 |
0.0043 WAVES |
132.0349 BUB |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-07-02 |
0.0043 WAVES |
0.0000 BUB |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-07-01 |
0.0043 WAVES |
0.0000 BUB |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-06-30 |
0.0043 WAVES |
0.0000 BUB |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-06-29 |
0.0043 WAVES |
0.0000 BUB |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-06-28 |
0.0043 WAVES |
118.7280 BUB |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-06-27 |
0.0019 WAVES |
0.0000 BUB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-26 |
0.0019 WAVES |
0.0000 BUB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-25 |
0.0019 WAVES |
0.0000 BUB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-24 |
0.0019 WAVES |
0.0000 BUB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-23 |
0.0019 WAVES |
0.0000 BUB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-22 |
0.0019 WAVES |
0.0000 BUB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-21 |
0.0019 WAVES |
0.0000 BUB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-20 |
0.0019 WAVES |
0.0000 BUB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-19 |
0.0019 WAVES |
0.0000 BUB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-18 |
0.0019 WAVES |
0.0000 BUB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-17 |
0.0019 WAVES |
0.0000 BUB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-16 |
0.0019 WAVES |
0.0000 BUB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-15 |
0.0019 WAVES |
0.0000 BUB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-14 |
0.0019 WAVES |
1.4944 BUB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-13 |
0.0043 WAVES |
0.0000 BUB |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-06-12 |
0.0043 WAVES |
0.0000 BUB |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-06-11 |
0.0043 WAVES |
0.0000 BUB |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-06-10 |
0.0043 WAVES |
0.0355 BUB |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-06-09 |
0.0043 WAVES |
0.0000 BUB |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-06-08 |
0.0043 WAVES |
0.0000 BUB |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-06-07 |
0.0043 WAVES |
0.0500 BUB |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-06-06 |
0.0061 WAVES |
480.4688 BUB |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-06-05 |
0.0050 WAVES |
0.0000 BUB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-06-04 |
0.0050 WAVES |
0.0000 BUB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-06-03 |
0.0042 WAVES |
526.7512 BUB |
0.0042 WAVES |
0.0035 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-06-02 |
0.0017 WAVES |
0.0000 BUB |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-06-01 |
0.0017 WAVES |
0.1300 BUB |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-05-31 |
0.0034 WAVES |
1.3000 BUB |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-05-30 |
0.0031 WAVES |
6.7885 BUB |
0.0031 WAVES |
0.0028 WAVES |
0.0034 WAVES |
0.0034 WAVES |