Identifier on Yobit: bub_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
0.0043 WAVES |
0.0000 BUB |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-06-30 |
0.0043 WAVES |
0.0000 BUB |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-06-29 |
0.0043 WAVES |
0.0000 BUB |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-06-28 |
0.0043 WAVES |
118.7280 BUB |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-06-27 |
0.0019 WAVES |
0.0000 BUB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-26 |
0.0019 WAVES |
0.0000 BUB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-25 |
0.0019 WAVES |
0.0000 BUB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-24 |
0.0019 WAVES |
0.0000 BUB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-23 |
0.0019 WAVES |
0.0000 BUB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-22 |
0.0019 WAVES |
0.0000 BUB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-21 |
0.0019 WAVES |
0.0000 BUB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-20 |
0.0019 WAVES |
0.0000 BUB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-19 |
0.0019 WAVES |
0.0000 BUB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-18 |
0.0019 WAVES |
0.0000 BUB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-17 |
0.0019 WAVES |
0.0000 BUB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-16 |
0.0019 WAVES |
0.0000 BUB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-15 |
0.0019 WAVES |
0.0000 BUB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-14 |
0.0019 WAVES |
1.4944 BUB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-13 |
0.0043 WAVES |
0.0000 BUB |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-06-12 |
0.0043 WAVES |
0.0000 BUB |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-06-11 |
0.0043 WAVES |
0.0000 BUB |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-06-10 |
0.0043 WAVES |
0.0355 BUB |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-06-09 |
0.0043 WAVES |
0.0000 BUB |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-06-08 |
0.0043 WAVES |
0.0000 BUB |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-06-07 |
0.0043 WAVES |
0.0500 BUB |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-06-06 |
0.0061 WAVES |
480.4688 BUB |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-06-05 |
0.0050 WAVES |
0.0000 BUB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-06-04 |
0.0050 WAVES |
0.0000 BUB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-06-03 |
0.0042 WAVES |
526.7512 BUB |
0.0042 WAVES |
0.0035 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-06-02 |
0.0017 WAVES |
0.0000 BUB |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-06-01 |
0.0017 WAVES |
0.1300 BUB |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-05-31 |
0.0034 WAVES |
1.3000 BUB |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-05-30 |
0.0031 WAVES |
6.7885 BUB |
0.0031 WAVES |
0.0028 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-05-29 |
0.0018 WAVES |
233.9761 BUB |
0.0018 WAVES |
0.0007 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-05-28 |
0.0014 WAVES |
295.3512 BUB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-05-27 |
0.0011 WAVES |
0.0000 BUB |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-05-26 |
0.0011 WAVES |
317.2641 BUB |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-05-25 |
0.0010 WAVES |
0.0000 BUB |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-05-24 |
0.0018 WAVES |
1,517.4416 BUB |
0.0018 WAVES |
0.0010 WAVES |
0.0026 WAVES |
0.0010 WAVES |
| 2019-05-23 |
0.0016 WAVES |
633.0474 BUB |
0.0016 WAVES |
0.0011 WAVES |
0.0020 WAVES |
0.0012 WAVES |
| 2019-05-22 |
0.0013 WAVES |
0.0000 BUB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-21 |
0.0013 WAVES |
0.0000 BUB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-20 |
0.0013 WAVES |
0.0000 BUB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-19 |
0.0013 WAVES |
4.0000 BUB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-18 |
0.0014 WAVES |
0.0000 BUB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-05-17 |
0.0014 WAVES |
8.0000 BUB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-05-16 |
0.0013 WAVES |
8.6050 BUB |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2019-05-15 |
0.0014 WAVES |
22.3684 BUB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-05-14 |
0.0014 WAVES |
271.1749 BUB |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-05-13 |
0.0014 WAVES |
145.2328 BUB |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0014 WAVES |