Identifier on Yobit: bucks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
1.2662 |
0.0000 BUCKS |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-13 |
1.2599 |
0.3308 BUCKS |
1.2599 |
1.2536 |
1.2662 |
1.2662 |
| 2023-07-12 |
1.2935 |
3.0817 BUCKS |
1.2935 |
1.2290 |
1.3579 |
1.2290 |
| 2023-07-11 |
1.3939 |
0.0000 BUCKS |
1.3939 |
1.3939 |
1.3939 |
1.3939 |
| 2023-07-10 |
1.3939 |
0.0000 BUCKS |
1.3939 |
1.3939 |
1.3939 |
1.3939 |
| 2023-07-09 |
1.3939 |
1.0000 BUCKS |
1.3939 |
1.3939 |
1.3939 |
1.3939 |
| 2023-07-08 |
1.2933 |
6.4622 BUCKS |
1.2933 |
1.1926 |
1.3939 |
1.3939 |
| 2023-07-07 |
1.1808 |
0.0000 BUCKS |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-07-06 |
1.1808 |
0.0000 BUCKS |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-07-05 |
1.1808 |
0.0000 BUCKS |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-07-04 |
1.1808 |
0.0000 BUCKS |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-07-03 |
1.1808 |
0.0000 BUCKS |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-07-02 |
1.1808 |
0.0000 BUCKS |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-07-01 |
1.1808 |
0.0000 BUCKS |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-06-30 |
1.1808 |
0.0000 BUCKS |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-06-29 |
1.1808 |
0.0000 BUCKS |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-06-28 |
1.1808 |
0.0000 BUCKS |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-06-27 |
1.1808 |
0.0000 BUCKS |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-06-26 |
1.1808 |
0.0000 BUCKS |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-06-25 |
1.1808 |
0.0000 BUCKS |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-06-24 |
1.1301 |
2.1521 BUCKS |
1.1301 |
1.0794 |
1.1808 |
1.1808 |
| 2023-06-23 |
1.0477 |
0.0000 BUCKS |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2023-06-22 |
1.0477 |
0.0000 BUCKS |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2023-06-21 |
1.0636 |
1.1401 BUCKS |
1.0636 |
1.0477 |
1.0795 |
1.0477 |
| 2023-06-20 |
1.0904 |
0.0000 BUCKS |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-06-19 |
1.0904 |
0.0000 BUCKS |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-06-18 |
1.0904 |
0.0000 BUCKS |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-06-17 |
1.0904 |
0.0000 BUCKS |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-06-16 |
1.0904 |
0.0000 BUCKS |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-06-15 |
1.0904 |
0.0000 BUCKS |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-06-14 |
1.0904 |
0.0000 BUCKS |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-06-13 |
1.0904 |
0.0000 BUCKS |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-06-12 |
1.0904 |
0.0000 BUCKS |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-06-11 |
1.0904 |
0.0000 BUCKS |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-06-10 |
1.1069 |
0.8863 BUCKS |
1.1069 |
1.0904 |
1.1235 |
1.0904 |
| 2023-06-09 |
1.1463 |
0.1888 BUCKS |
1.1463 |
1.1235 |
1.1691 |
1.1235 |
| 2023-06-08 |
1.1404 |
0.1758 BUCKS |
1.1404 |
1.1348 |
1.1461 |
1.1348 |
| 2023-06-07 |
1.1481 |
0.1746 BUCKS |
1.1481 |
1.1461 |
1.1500 |
1.1461 |
| 2023-06-06 |
1.1500 |
0.0000 BUCKS |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2023-06-05 |
1.1834 |
1.3650 BUCKS |
1.1834 |
1.1500 |
1.2168 |
1.1500 |
| 2023-06-04 |
1.2168 |
0.0000 BUCKS |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-06-03 |
1.2168 |
0.0000 BUCKS |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-06-02 |
1.2168 |
0.0000 BUCKS |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-06-01 |
1.2168 |
0.0000 BUCKS |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-05-31 |
1.2168 |
0.0000 BUCKS |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-05-30 |
1.2168 |
0.0000 BUCKS |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-05-29 |
1.2168 |
0.0000 BUCKS |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-05-28 |
1.2168 |
0.0000 BUCKS |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-05-27 |
1.2168 |
0.0000 BUCKS |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-05-26 |
1.2229 |
0.3066 BUCKS |
1.2229 |
1.2168 |
1.2290 |
1.2168 |