Identifier on Yobit: bucks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
1.2662 |
0.0000 BUCKS |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-05-24 |
1.2294 |
1.7244 BUCKS |
1.2294 |
1.1926 |
1.2662 |
1.2662 |
| 2023-05-23 |
1.1301 |
2.8413 BUCKS |
1.1301 |
1.0794 |
1.1808 |
1.1808 |
| 2023-05-22 |
1.0477 |
0.0000 BUCKS |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2023-05-21 |
1.0477 |
0.0000 BUCKS |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2023-05-20 |
1.0477 |
0.0000 BUCKS |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2023-05-19 |
1.0477 |
0.0000 BUCKS |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2023-05-18 |
1.0477 |
0.0000 BUCKS |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2023-05-17 |
1.0477 |
0.0000 BUCKS |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2023-05-16 |
1.0690 |
0.3748 BUCKS |
1.0690 |
1.0477 |
1.0902 |
1.0477 |
| 2023-05-15 |
1.0582 |
0.0000 BUCKS |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-05-14 |
1.0852 |
1.2313 BUCKS |
1.0852 |
1.0582 |
1.1122 |
1.0582 |
| 2023-05-13 |
1.0795 |
0.0000 BUCKS |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2023-05-12 |
1.0959 |
0.6771 BUCKS |
1.0959 |
1.0795 |
1.1123 |
1.0795 |
| 2023-05-11 |
1.1235 |
0.4691 BUCKS |
1.1235 |
1.1123 |
1.1348 |
1.1123 |
| 2023-05-10 |
1.1348 |
0.0000 BUCKS |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-05-09 |
1.2006 |
2.7311 BUCKS |
1.2006 |
1.1348 |
1.2664 |
1.1348 |
| 2023-05-08 |
1.2700 |
0.0000 BUCKS |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2023-05-07 |
1.2700 |
0.0000 BUCKS |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2023-05-06 |
1.2809 |
0.3481 BUCKS |
1.2809 |
1.2700 |
1.2919 |
1.2700 |
| 2023-05-05 |
1.2919 |
0.0000 BUCKS |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-05-04 |
1.2919 |
0.0000 BUCKS |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-05-03 |
1.2919 |
0.0000 BUCKS |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-05-02 |
1.2919 |
0.0000 BUCKS |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-05-01 |
1.3059 |
0.5762 BUCKS |
1.3059 |
1.2919 |
1.3200 |
1.2919 |
| 2023-04-30 |
1.3200 |
0.0000 BUCKS |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2023-04-29 |
1.3200 |
0.0000 BUCKS |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2023-04-28 |
1.3200 |
0.0000 BUCKS |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2023-04-27 |
1.3200 |
0.0000 BUCKS |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2023-04-26 |
1.3200 |
0.0000 BUCKS |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2023-04-25 |
1.3200 |
0.0000 BUCKS |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2023-04-24 |
1.3200 |
0.0000 BUCKS |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2023-04-23 |
1.3200 |
0.0000 BUCKS |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2023-04-22 |
1.3200 |
0.0000 BUCKS |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2023-04-21 |
1.3200 |
0.0000 BUCKS |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2023-04-20 |
1.3200 |
0.0000 BUCKS |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2023-04-19 |
1.3200 |
0.0000 BUCKS |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2023-04-18 |
1.3200 |
0.0000 BUCKS |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2023-04-17 |
1.4350 |
2.9473 BUCKS |
1.4350 |
1.3200 |
1.5500 |
1.3200 |
| 2023-04-16 |
1.5700 |
0.0000 BUCKS |
1.5700 |
1.5700 |
1.5700 |
1.5700 |
| 2023-04-15 |
1.5700 |
0.0000 BUCKS |
1.5700 |
1.5700 |
1.5700 |
1.5700 |
| 2023-04-14 |
1.5700 |
0.0000 BUCKS |
1.5700 |
1.5700 |
1.5700 |
1.5700 |
| 2023-04-13 |
1.5736 |
0.1482 BUCKS |
1.5736 |
1.5700 |
1.5771 |
1.5700 |
| 2023-04-12 |
1.6250 |
0.0000 BUCKS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-04-11 |
1.6250 |
0.0000 BUCKS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-04-10 |
1.6250 |
0.0000 BUCKS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-04-09 |
1.6250 |
0.0000 BUCKS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-04-08 |
1.6250 |
0.0000 BUCKS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-04-07 |
1.4450 |
8.9066 BUCKS |
1.4450 |
1.2200 |
1.6700 |
1.6250 |
| 2023-04-06 |
1.1500 |
0.0000 BUCKS |
1.1500 |
1.1500 |
1.1500 |
1.1500 |