Crypto exchange Yobit

Market SwagBucks (BUCKS) / [unlinked]

Identifier on Yobit: bucks_rur
12...1314151617...4344
Date Price Volume Open Low High Close
2023-02-16 1.2700 0.0000 BUCKS 1.2700 1.2700 1.2700 1.2700
2023-02-15 1.2700 0.0000 BUCKS 1.2700 1.2700 1.2700 1.2700
2023-02-14 1.2700 0.0000 BUCKS 1.2700 1.2700 1.2700 1.2700
2023-02-13 1.2700 0.0000 BUCKS 1.2700 1.2700 1.2700 1.2700
2023-02-12 1.2700 0.0000 BUCKS 1.2700 1.2700 1.2700 1.2700
2023-02-11 1.2700 0.0000 BUCKS 1.2700 1.2700 1.2700 1.2700
2023-02-10 1.2700 0.0000 BUCKS 1.2700 1.2700 1.2700 1.2700
2023-02-09 1.2700 0.0000 BUCKS 1.2700 1.2700 1.2700 1.2700
2023-02-08 1.2700 0.0000 BUCKS 1.2700 1.2700 1.2700 1.2700
2023-02-07 1.2700 0.0000 BUCKS 1.2700 1.2700 1.2700 1.2700
2023-02-06 1.2700 0.0000 BUCKS 1.2700 1.2700 1.2700 1.2700
2023-02-05 1.2700 0.0000 BUCKS 1.2700 1.2700 1.2700 1.2700
2023-02-04 1.2700 0.0000 BUCKS 1.2700 1.2700 1.2700 1.2700
2023-02-03 1.2700 0.0000 BUCKS 1.2700 1.2700 1.2700 1.2700
2023-02-02 1.2700 0.0945 BUCKS 1.2700 1.2700 1.2700 1.2700
2023-02-01 1.3000 0.0000 BUCKS 1.3000 1.3000 1.3000 1.3000
2023-01-31 1.3000 0.0000 BUCKS 1.3000 1.3000 1.3000 1.3000
2023-01-30 1.3000 0.0000 BUCKS 1.3000 1.3000 1.3000 1.3000
2023-01-29 1.3000 0.0000 BUCKS 1.3000 1.3000 1.3000 1.3000
2023-01-28 1.3000 0.0000 BUCKS 1.3000 1.3000 1.3000 1.3000
2023-01-27 1.3000 0.0000 BUCKS 1.3000 1.3000 1.3000 1.3000
2023-01-26 1.3350 0.3041 BUCKS 1.3350 1.3000 1.3700 1.3000
2023-01-25 1.3350 0.3041 BUCKS 1.3350 1.3000 1.3700 1.3000
2023-01-24 1.2350 7.6646 BUCKS 1.2350 1.0500 1.4200 1.4200
2023-01-23 0.9500 0.0000 BUCKS 0.9500 0.9500 0.9500 0.9500
2023-01-22 0.9500 0.0000 BUCKS 0.9500 0.9500 0.9500 0.9500
2023-01-21 0.9500 0.0000 BUCKS 0.9500 0.9500 0.9500 0.9500
2023-01-20 0.9500 0.0000 BUCKS 0.9500 0.9500 0.9500 0.9500
2023-01-19 0.9500 0.0000 BUCKS 0.9500 0.9500 0.9500 0.9500
2023-01-18 1.0350 1.0930 BUCKS 1.0350 0.9500 1.1200 0.9500
2023-01-17 1.2200 47.8575 BUCKS 1.2200 1.2200 1.2200 1.2200
2023-01-16 1.2200 0.0000 BUCKS 1.2200 1.2200 1.2200 1.2200
2023-01-15 1.2200 0.0000 BUCKS 1.2200 1.2200 1.2200 1.2200
2023-01-14 1.1950 52.9431 BUCKS 1.1950 1.1700 1.2200 1.2200
2023-01-13 1.1350 1.4992 BUCKS 1.1350 1.1000 1.1700 1.1700
2023-01-12 1.0000 1.8259 BUCKS 1.0000 0.9000 1.1000 1.1000
2023-01-11 0.8000 0.0000 BUCKS 0.8000 0.8000 0.8000 0.8000
2023-01-10 0.9850 31.1932 BUCKS 0.9850 0.8000 1.1700 0.8000
2023-01-09 0.7100 0.0000 BUCKS 0.7100 0.7100 0.7100 0.7100
2023-01-08 0.6609 17.4414 BUCKS 0.6609 0.4717 0.8500 0.7100
2023-01-07 1.3200 1,627.8952 BUCKS 1.3200 0.7500 1.8900 0.8500
2023-01-06 1.5546 4,173.7146 BUCKS 1.5546 0.6602 2.4490 1.0000
2023-01-05 0.2105 0.0000 BUCKS 0.2105 0.2105 0.2105 0.2105
2023-01-04 0.2105 0.0000 BUCKS 0.2105 0.2105 0.2105 0.2105
2023-01-03 0.2105 0.0000 BUCKS 0.2105 0.2105 0.2105 0.2105
2023-01-02 0.2105 0.0000 BUCKS 0.2105 0.2105 0.2105 0.2105
2023-01-01 0.2105 0.0000 BUCKS 0.2105 0.2105 0.2105 0.2105
2022-12-31 0.2105 0.0000 BUCKS 0.2105 0.2105 0.2105 0.2105
2022-12-30 0.2105 0.0000 BUCKS 0.2105 0.2105 0.2105 0.2105
2022-12-29 0.2105 0.0000 BUCKS 0.2105 0.2105 0.2105 0.2105
12...1314151617...4344