Identifier on Yobit: bucks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
1.6330 |
0.0000 BUCKS |
1.6330 |
1.6330 |
1.6330 |
1.6330 |
| 2022-06-09 |
1.6330 |
0.0000 BUCKS |
1.6330 |
1.6330 |
1.6330 |
1.6330 |
| 2022-06-08 |
1.6330 |
0.0000 BUCKS |
1.6330 |
1.6330 |
1.6330 |
1.6330 |
| 2022-06-07 |
1.6330 |
0.0000 BUCKS |
1.6330 |
1.6330 |
1.6330 |
1.6330 |
| 2022-06-06 |
1.6330 |
0.0000 BUCKS |
1.6330 |
1.6330 |
1.6330 |
1.6330 |
| 2022-06-05 |
1.6330 |
0.0000 BUCKS |
1.6330 |
1.6330 |
1.6330 |
1.6330 |
| 2022-06-04 |
1.6330 |
0.0000 BUCKS |
1.6330 |
1.6330 |
1.6330 |
1.6330 |
| 2022-06-03 |
1.6330 |
0.0000 BUCKS |
1.6330 |
1.6330 |
1.6330 |
1.6330 |
| 2022-06-02 |
1.6330 |
0.0000 BUCKS |
1.6330 |
1.6330 |
1.6330 |
1.6330 |
| 2022-06-01 |
1.6330 |
0.0000 BUCKS |
1.6330 |
1.6330 |
1.6330 |
1.6330 |
| 2022-05-31 |
1.6330 |
0.0000 BUCKS |
1.6330 |
1.6330 |
1.6330 |
1.6330 |
| 2022-05-30 |
1.6330 |
0.0000 BUCKS |
1.6330 |
1.6330 |
1.6330 |
1.6330 |
| 2022-05-29 |
1.6330 |
0.0000 BUCKS |
1.6330 |
1.6330 |
1.6330 |
1.6330 |
| 2022-05-28 |
1.6330 |
0.0000 BUCKS |
1.6330 |
1.6330 |
1.6330 |
1.6330 |
| 2022-05-27 |
1.6330 |
0.0000 BUCKS |
1.6330 |
1.6330 |
1.6330 |
1.6330 |
| 2022-05-26 |
1.6330 |
17.3010 BUCKS |
1.6330 |
1.6330 |
1.6330 |
1.6330 |
| 2022-05-25 |
1.6330 |
0.0000 BUCKS |
1.6330 |
1.6330 |
1.6330 |
1.6330 |
| 2022-05-24 |
1.6330 |
0.0000 BUCKS |
1.6330 |
1.6330 |
1.6330 |
1.6330 |
| 2022-05-23 |
1.6330 |
0.0000 BUCKS |
1.6330 |
1.6330 |
1.6330 |
1.6330 |
| 2022-05-22 |
1.6330 |
0.0000 BUCKS |
1.6330 |
1.6330 |
1.6330 |
1.6330 |
| 2022-05-21 |
1.6330 |
0.0000 BUCKS |
1.6330 |
1.6330 |
1.6330 |
1.6330 |
| 2022-05-20 |
1.6330 |
0.0000 BUCKS |
1.6330 |
1.6330 |
1.6330 |
1.6330 |
| 2022-05-19 |
1.6330 |
0.0000 BUCKS |
1.6330 |
1.6330 |
1.6330 |
1.6330 |
| 2022-05-18 |
1.6330 |
0.0680 BUCKS |
1.6330 |
1.6330 |
1.6330 |
1.6330 |
| 2022-05-17 |
1.6360 |
0.6601 BUCKS |
1.6360 |
1.6320 |
1.6400 |
1.6330 |
| 2022-05-16 |
1.6360 |
0.5408 BUCKS |
1.6360 |
1.6320 |
1.6400 |
1.6320 |
| 2022-05-15 |
1.7050 |
7.2283 BUCKS |
1.7050 |
1.7000 |
1.7100 |
1.7000 |
| 2022-05-14 |
1.7100 |
0.1801 BUCKS |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2022-05-13 |
1.7000 |
0.0000 BUCKS |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-05-12 |
1.9500 |
9.3762 BUCKS |
1.9500 |
1.7000 |
2.2000 |
1.7000 |
| 2022-05-11 |
2.6505 |
1.1946 BUCKS |
2.6505 |
2.5000 |
2.8010 |
2.5000 |
| 2022-05-10 |
2.8823 |
0.0000 BUCKS |
2.8823 |
2.8823 |
2.8823 |
2.8823 |
| 2022-05-09 |
2.8823 |
0.0000 BUCKS |
2.8823 |
2.8823 |
2.8823 |
2.8823 |
| 2022-05-08 |
2.8823 |
0.0000 BUCKS |
2.8823 |
2.8823 |
2.8823 |
2.8823 |
| 2022-05-07 |
2.8823 |
0.0000 BUCKS |
2.8823 |
2.8823 |
2.8823 |
2.8823 |
| 2022-05-06 |
2.8912 |
103.5858 BUCKS |
2.8912 |
2.8823 |
2.9000 |
2.8823 |
| 2022-05-05 |
2.9000 |
0.0000 BUCKS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-05-04 |
2.9000 |
0.0000 BUCKS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-05-03 |
2.9000 |
0.0462 BUCKS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-05-02 |
2.8905 |
25.2548 BUCKS |
2.8905 |
2.8900 |
2.8910 |
2.8900 |
| 2022-05-01 |
2.9050 |
174.6968 BUCKS |
2.9050 |
2.9000 |
2.9100 |
2.9000 |
| 2022-04-30 |
2.9000 |
0.0000 BUCKS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-04-29 |
2.9050 |
78.3561 BUCKS |
2.9050 |
2.9000 |
2.9100 |
2.9000 |
| 2022-04-28 |
2.9000 |
0.0000 BUCKS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-04-27 |
2.9000 |
0.0000 BUCKS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-04-26 |
2.9000 |
0.0000 BUCKS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-04-25 |
2.9000 |
0.0000 BUCKS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-04-24 |
2.9000 |
0.0000 BUCKS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-04-23 |
2.9050 |
2.5071 BUCKS |
2.9050 |
2.9000 |
2.9100 |
2.9000 |
| 2022-04-22 |
2.9050 |
62.1214 BUCKS |
2.9050 |
2.9000 |
2.9100 |
2.9000 |