Identifier on Yobit: bucks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
4.0000 |
0.0000 BUCKS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-03-01 |
4.0000 |
0.0000 BUCKS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-02-28 |
4.0000 |
0.0000 BUCKS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-02-27 |
4.0000 |
0.0000 BUCKS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-02-26 |
4.0000 |
0.2000 BUCKS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-02-25 |
4.0000 |
0.0000 BUCKS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-02-24 |
4.0000 |
0.0000 BUCKS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-02-23 |
4.0000 |
0.0000 BUCKS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-02-22 |
4.0000 |
0.0000 BUCKS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-02-21 |
4.0000 |
0.0000 BUCKS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-02-20 |
4.0000 |
0.0000 BUCKS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-02-19 |
4.0000 |
0.0000 BUCKS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-02-18 |
4.0000 |
0.0000 BUCKS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-02-17 |
4.0000 |
0.0000 BUCKS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-02-16 |
4.0000 |
0.0000 BUCKS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-02-15 |
4.0000 |
0.0000 BUCKS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-02-14 |
4.0000 |
0.2500 BUCKS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-02-13 |
2.9000 |
0.0000 BUCKS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-12 |
2.9000 |
0.0000 BUCKS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-11 |
2.9000 |
0.0000 BUCKS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-10 |
2.9000 |
0.0000 BUCKS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-09 |
2.9000 |
0.0000 BUCKS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-08 |
2.9000 |
0.0000 BUCKS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-07 |
2.9000 |
0.0000 BUCKS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-06 |
2.9000 |
0.0000 BUCKS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-05 |
2.9000 |
0.0000 BUCKS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-04 |
2.9000 |
0.0000 BUCKS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-03 |
2.9000 |
0.0000 BUCKS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-02 |
2.9000 |
0.0000 BUCKS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-01 |
2.9000 |
0.0000 BUCKS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-01-31 |
2.9000 |
0.0000 BUCKS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-01-30 |
2.9000 |
0.0000 BUCKS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-01-29 |
3.1405 |
6.9644 BUCKS |
3.1405 |
2.9000 |
3.3810 |
2.9000 |
| 2022-01-28 |
3.3800 |
0.0000 BUCKS |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2022-01-27 |
3.3800 |
0.0000 BUCKS |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2022-01-26 |
3.3800 |
0.0000 BUCKS |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2022-01-25 |
3.3800 |
0.0000 BUCKS |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2022-01-24 |
3.3800 |
0.0000 BUCKS |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2022-01-23 |
3.3850 |
7.1885 BUCKS |
3.3850 |
3.3800 |
3.3900 |
3.3800 |
| 2022-01-22 |
3.3900 |
0.0000 BUCKS |
3.3900 |
3.3900 |
3.3900 |
3.3900 |
| 2022-01-21 |
3.3900 |
0.0000 BUCKS |
3.3900 |
3.3900 |
3.3900 |
3.3900 |
| 2022-01-20 |
3.3900 |
0.0000 BUCKS |
3.3900 |
3.3900 |
3.3900 |
3.3900 |
| 2022-01-19 |
3.3900 |
0.0000 BUCKS |
3.3900 |
3.3900 |
3.3900 |
3.3900 |
| 2022-01-18 |
3.3900 |
0.0000 BUCKS |
3.3900 |
3.3900 |
3.3900 |
3.3900 |
| 2022-01-17 |
3.3900 |
0.0000 BUCKS |
3.3900 |
3.3900 |
3.3900 |
3.3900 |
| 2022-01-16 |
3.3900 |
0.0000 BUCKS |
3.3900 |
3.3900 |
3.3900 |
3.3900 |
| 2022-01-15 |
3.3900 |
0.0000 BUCKS |
3.3900 |
3.3900 |
3.3900 |
3.3900 |
| 2022-01-14 |
3.3900 |
0.0000 BUCKS |
3.3900 |
3.3900 |
3.3900 |
3.3900 |
| 2022-01-13 |
3.3900 |
0.0000 BUCKS |
3.3900 |
3.3900 |
3.3900 |
3.3900 |
| 2022-01-12 |
3.3900 |
0.0000 BUCKS |
3.3900 |
3.3900 |
3.3900 |
3.3900 |