Identifier on Yobit: bucks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
6.5567 |
1,355.3760 BUCKS |
6.5567 |
5.4735 |
7.6400 |
7.6400 |
| 2021-11-21 |
3.3700 |
0.0000 BUCKS |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2021-11-20 |
3.3700 |
0.0000 BUCKS |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2021-11-19 |
3.3700 |
11.2766 BUCKS |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2021-11-18 |
2.9000 |
0.0000 BUCKS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-11-17 |
2.9000 |
0.0000 BUCKS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-11-16 |
2.9000 |
0.0000 BUCKS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-11-15 |
2.9000 |
0.0000 BUCKS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-11-14 |
2.9000 |
0.0000 BUCKS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-11-13 |
2.9000 |
0.1494 BUCKS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-11-12 |
3.3700 |
0.0000 BUCKS |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2021-11-11 |
3.3700 |
0.0000 BUCKS |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2021-11-10 |
3.3700 |
9.0119 BUCKS |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2021-11-09 |
2.8900 |
0.0000 BUCKS |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2021-11-08 |
2.8900 |
0.0000 BUCKS |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2021-11-07 |
2.8900 |
0.0000 BUCKS |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2021-11-06 |
2.8900 |
0.0000 BUCKS |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2021-11-05 |
2.8900 |
0.0000 BUCKS |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2021-11-04 |
2.8900 |
0.0000 BUCKS |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2021-11-03 |
2.8900 |
0.0000 BUCKS |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2021-11-02 |
2.8900 |
0.0000 BUCKS |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2021-11-01 |
2.8900 |
0.0000 BUCKS |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2021-10-31 |
2.8900 |
0.0000 BUCKS |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2021-10-30 |
2.8900 |
0.0000 BUCKS |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2021-10-29 |
2.8900 |
0.0000 BUCKS |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2021-10-28 |
3.1300 |
0.1580 BUCKS |
3.1300 |
2.8900 |
3.3700 |
2.8900 |
| 2021-10-27 |
2.8900 |
0.0000 BUCKS |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2021-10-26 |
2.8900 |
0.0000 BUCKS |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2021-10-25 |
2.8900 |
0.0000 BUCKS |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2021-10-24 |
2.8900 |
0.0000 BUCKS |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2021-10-23 |
2.8900 |
10.1876 BUCKS |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2021-10-22 |
2.8900 |
59.9851 BUCKS |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2021-10-21 |
2.8900 |
15.4534 BUCKS |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2021-10-20 |
2.8823 |
0.0000 BUCKS |
2.8823 |
2.8823 |
2.8823 |
2.8823 |
| 2021-10-19 |
2.8823 |
0.0000 BUCKS |
2.8823 |
2.8823 |
2.8823 |
2.8823 |
| 2021-10-18 |
2.8823 |
0.0000 BUCKS |
2.8823 |
2.8823 |
2.8823 |
2.8823 |
| 2021-10-17 |
2.8823 |
0.0000 BUCKS |
2.8823 |
2.8823 |
2.8823 |
2.8823 |
| 2021-10-16 |
2.8823 |
0.0000 BUCKS |
2.8823 |
2.8823 |
2.8823 |
2.8823 |
| 2021-10-15 |
2.8823 |
0.0000 BUCKS |
2.8823 |
2.8823 |
2.8823 |
2.8823 |
| 2021-10-14 |
2.8823 |
0.0000 BUCKS |
2.8823 |
2.8823 |
2.8823 |
2.8823 |
| 2021-10-13 |
2.8823 |
0.0000 BUCKS |
2.8823 |
2.8823 |
2.8823 |
2.8823 |
| 2021-10-12 |
2.8823 |
0.0000 BUCKS |
2.8823 |
2.8823 |
2.8823 |
2.8823 |
| 2021-10-11 |
2.8823 |
0.0000 BUCKS |
2.8823 |
2.8823 |
2.8823 |
2.8823 |
| 2021-10-10 |
2.8823 |
0.0000 BUCKS |
2.8823 |
2.8823 |
2.8823 |
2.8823 |
| 2021-10-09 |
2.8823 |
0.0000 BUCKS |
2.8823 |
2.8823 |
2.8823 |
2.8823 |
| 2021-10-08 |
2.8823 |
0.0000 BUCKS |
2.8823 |
2.8823 |
2.8823 |
2.8823 |
| 2021-10-07 |
2.8823 |
0.0000 BUCKS |
2.8823 |
2.8823 |
2.8823 |
2.8823 |
| 2021-10-06 |
2.8823 |
0.0000 BUCKS |
2.8823 |
2.8823 |
2.8823 |
2.8823 |
| 2021-10-05 |
2.8862 |
13.5070 BUCKS |
2.8862 |
2.8823 |
2.8900 |
2.8823 |
| 2021-10-04 |
2.6000 |
0.0000 BUCKS |
2.6000 |
2.6000 |
2.6000 |
2.6000 |