Identifier on Yobit: bucks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
5.0000 |
0.0000 BUCKS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-07-27 |
5.0000 |
0.0000 BUCKS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-07-26 |
5.0000 |
0.0000 BUCKS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-07-25 |
5.0000 |
0.0000 BUCKS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-07-24 |
5.0000 |
22.5908 BUCKS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-07-23 |
2.0726 |
0.0000 BUCKS |
2.0726 |
2.0726 |
2.0726 |
2.0726 |
| 2021-07-22 |
2.0726 |
0.0000 BUCKS |
2.0726 |
2.0726 |
2.0726 |
2.0726 |
| 2021-07-21 |
2.0726 |
0.0000 BUCKS |
2.0726 |
2.0726 |
2.0726 |
2.0726 |
| 2021-07-20 |
2.0726 |
0.0000 BUCKS |
2.0726 |
2.0726 |
2.0726 |
2.0726 |
| 2021-07-19 |
2.0726 |
0.0000 BUCKS |
2.0726 |
2.0726 |
2.0726 |
2.0726 |
| 2021-07-18 |
2.0726 |
0.0000 BUCKS |
2.0726 |
2.0726 |
2.0726 |
2.0726 |
| 2021-07-17 |
2.0726 |
5.0396 BUCKS |
2.0726 |
2.0726 |
2.0726 |
2.0726 |
| 2021-07-16 |
1.6320 |
0.1000 BUCKS |
1.6320 |
1.6320 |
1.6320 |
1.6320 |
| 2021-07-15 |
2.3161 |
0.0000 BUCKS |
2.3161 |
2.3161 |
2.3161 |
2.3161 |
| 2021-07-14 |
2.3161 |
0.0000 BUCKS |
2.3161 |
2.3161 |
2.3161 |
2.3161 |
| 2021-07-13 |
2.3161 |
0.0000 BUCKS |
2.3161 |
2.3161 |
2.3161 |
2.3161 |
| 2021-07-12 |
2.3161 |
0.0000 BUCKS |
2.3161 |
2.3161 |
2.3161 |
2.3161 |
| 2021-07-11 |
2.3161 |
0.0000 BUCKS |
2.3161 |
2.3161 |
2.3161 |
2.3161 |
| 2021-07-10 |
2.3161 |
0.0000 BUCKS |
2.3161 |
2.3161 |
2.3161 |
2.3161 |
| 2021-07-09 |
2.3161 |
0.0000 BUCKS |
2.3161 |
2.3161 |
2.3161 |
2.3161 |
| 2021-07-08 |
2.3161 |
0.0000 BUCKS |
2.3161 |
2.3161 |
2.3161 |
2.3161 |
| 2021-07-07 |
2.3161 |
0.0000 BUCKS |
2.3161 |
2.3161 |
2.3161 |
2.3161 |
| 2021-07-06 |
2.3161 |
0.0000 BUCKS |
2.3161 |
2.3161 |
2.3161 |
2.3161 |
| 2021-07-05 |
2.3161 |
0.0000 BUCKS |
2.3161 |
2.3161 |
2.3161 |
2.3161 |
| 2021-07-04 |
2.3161 |
0.0000 BUCKS |
2.3161 |
2.3161 |
2.3161 |
2.3161 |
| 2021-07-03 |
2.3161 |
0.0000 BUCKS |
2.3161 |
2.3161 |
2.3161 |
2.3161 |
| 2021-07-02 |
2.3161 |
0.0000 BUCKS |
2.3161 |
2.3161 |
2.3161 |
2.3161 |
| 2021-07-01 |
2.3161 |
0.0000 BUCKS |
2.3161 |
2.3161 |
2.3161 |
2.3161 |
| 2021-06-30 |
3.6750 |
13.7995 BUCKS |
3.6750 |
1.4500 |
5.9000 |
2.3161 |
| 2021-06-29 |
2.0985 |
0.0000 BUCKS |
2.0985 |
2.0985 |
2.0985 |
2.0985 |
| 2021-06-28 |
2.0985 |
0.0000 BUCKS |
2.0985 |
2.0985 |
2.0985 |
2.0985 |
| 2021-06-27 |
2.0985 |
0.0000 BUCKS |
2.0985 |
2.0985 |
2.0985 |
2.0985 |
| 2021-06-26 |
2.0985 |
0.0000 BUCKS |
2.0985 |
2.0985 |
2.0985 |
2.0985 |
| 2021-06-25 |
2.0985 |
0.0000 BUCKS |
2.0985 |
2.0985 |
2.0985 |
2.0985 |
| 2021-06-24 |
1.7743 |
7.0845 BUCKS |
1.7743 |
1.4500 |
2.0985 |
2.0985 |
| 2021-06-23 |
2.7253 |
0.0000 BUCKS |
2.7253 |
2.7253 |
2.7253 |
2.7253 |
| 2021-06-22 |
2.7253 |
0.0000 BUCKS |
2.7253 |
2.7253 |
2.7253 |
2.7253 |
| 2021-06-21 |
2.7253 |
0.0000 BUCKS |
2.7253 |
2.7253 |
2.7253 |
2.7253 |
| 2021-06-20 |
2.7253 |
0.0000 BUCKS |
2.7253 |
2.7253 |
2.7253 |
2.7253 |
| 2021-06-19 |
3.6750 |
3.3080 BUCKS |
3.6750 |
1.4500 |
5.9000 |
2.7253 |
| 2021-06-18 |
6.5868 |
0.0000 BUCKS |
6.5868 |
6.5868 |
6.5868 |
6.5868 |
| 2021-06-17 |
6.5868 |
0.0000 BUCKS |
6.5868 |
6.5868 |
6.5868 |
6.5868 |
| 2021-06-16 |
6.5868 |
0.0000 BUCKS |
6.5868 |
6.5868 |
6.5868 |
6.5868 |
| 2021-06-15 |
6.5868 |
0.0000 BUCKS |
6.5868 |
6.5868 |
6.5868 |
6.5868 |
| 2021-06-14 |
6.5868 |
0.0000 BUCKS |
6.5868 |
6.5868 |
6.5868 |
6.5868 |
| 2021-06-13 |
6.5868 |
0.0000 BUCKS |
6.5868 |
6.5868 |
6.5868 |
6.5868 |
| 2021-06-12 |
6.5868 |
0.0000 BUCKS |
6.5868 |
6.5868 |
6.5868 |
6.5868 |
| 2021-06-11 |
6.5868 |
0.0000 BUCKS |
6.5868 |
6.5868 |
6.5868 |
6.5868 |
| 2021-06-10 |
6.5868 |
0.0000 BUCKS |
6.5868 |
6.5868 |
6.5868 |
6.5868 |
| 2021-06-09 |
6.5868 |
0.0000 BUCKS |
6.5868 |
6.5868 |
6.5868 |
6.5868 |