Identifier on Yobit: bucks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
2.0985 |
0.0000 BUCKS |
2.0985 |
2.0985 |
2.0985 |
2.0985 |
| 2021-06-24 |
1.7743 |
7.0845 BUCKS |
1.7743 |
1.4500 |
2.0985 |
2.0985 |
| 2021-06-23 |
2.7253 |
0.0000 BUCKS |
2.7253 |
2.7253 |
2.7253 |
2.7253 |
| 2021-06-22 |
2.7253 |
0.0000 BUCKS |
2.7253 |
2.7253 |
2.7253 |
2.7253 |
| 2021-06-21 |
2.7253 |
0.0000 BUCKS |
2.7253 |
2.7253 |
2.7253 |
2.7253 |
| 2021-06-20 |
2.7253 |
0.0000 BUCKS |
2.7253 |
2.7253 |
2.7253 |
2.7253 |
| 2021-06-19 |
3.6750 |
3.3080 BUCKS |
3.6750 |
1.4500 |
5.9000 |
2.7253 |
| 2021-06-18 |
6.5868 |
0.0000 BUCKS |
6.5868 |
6.5868 |
6.5868 |
6.5868 |
| 2021-06-17 |
6.5868 |
0.0000 BUCKS |
6.5868 |
6.5868 |
6.5868 |
6.5868 |
| 2021-06-16 |
6.5868 |
0.0000 BUCKS |
6.5868 |
6.5868 |
6.5868 |
6.5868 |
| 2021-06-15 |
6.5868 |
0.0000 BUCKS |
6.5868 |
6.5868 |
6.5868 |
6.5868 |
| 2021-06-14 |
6.5868 |
0.0000 BUCKS |
6.5868 |
6.5868 |
6.5868 |
6.5868 |
| 2021-06-13 |
6.5868 |
0.0000 BUCKS |
6.5868 |
6.5868 |
6.5868 |
6.5868 |
| 2021-06-12 |
6.5868 |
0.0000 BUCKS |
6.5868 |
6.5868 |
6.5868 |
6.5868 |
| 2021-06-11 |
6.5868 |
0.0000 BUCKS |
6.5868 |
6.5868 |
6.5868 |
6.5868 |
| 2021-06-10 |
6.5868 |
0.0000 BUCKS |
6.5868 |
6.5868 |
6.5868 |
6.5868 |
| 2021-06-09 |
6.5868 |
0.0000 BUCKS |
6.5868 |
6.5868 |
6.5868 |
6.5868 |
| 2021-06-08 |
6.5868 |
0.0000 BUCKS |
6.5868 |
6.5868 |
6.5868 |
6.5868 |
| 2021-06-07 |
6.5868 |
0.0000 BUCKS |
6.5868 |
6.5868 |
6.5868 |
6.5868 |
| 2021-06-06 |
6.5868 |
0.0000 BUCKS |
6.5868 |
6.5868 |
6.5868 |
6.5868 |
| 2021-06-05 |
6.5868 |
0.7591 BUCKS |
6.5868 |
6.5868 |
6.5868 |
6.5868 |
| 2021-06-04 |
4.0250 |
5.1010 BUCKS |
4.0250 |
1.4500 |
6.6000 |
1.9340 |
| 2021-06-03 |
2.9019 |
0.0000 BUCKS |
2.9019 |
2.9019 |
2.9019 |
2.9019 |
| 2021-06-02 |
2.9019 |
0.0000 BUCKS |
2.9019 |
2.9019 |
2.9019 |
2.9019 |
| 2021-06-01 |
2.9019 |
0.0000 BUCKS |
2.9019 |
2.9019 |
2.9019 |
2.9019 |
| 2021-05-31 |
2.9019 |
0.0000 BUCKS |
2.9019 |
2.9019 |
2.9019 |
2.9019 |
| 2021-05-30 |
2.9019 |
4.7842 BUCKS |
2.9019 |
2.9019 |
2.9019 |
2.9019 |
| 2021-05-29 |
2.5000 |
0.0000 BUCKS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-28 |
2.5000 |
0.0000 BUCKS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-27 |
2.5000 |
0.0000 BUCKS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-26 |
2.5000 |
0.0000 BUCKS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-25 |
2.5000 |
0.0000 BUCKS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-24 |
2.5000 |
0.0000 BUCKS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-23 |
2.5000 |
0.0000 BUCKS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-22 |
2.5000 |
0.0000 BUCKS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-21 |
2.5000 |
0.0000 BUCKS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-20 |
2.5000 |
0.0000 BUCKS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-19 |
3.5500 |
84.7915 BUCKS |
3.5500 |
2.5000 |
4.6000 |
2.5000 |
| 2021-05-18 |
5.8000 |
29.2344 BUCKS |
5.8000 |
4.6000 |
7.0000 |
7.0000 |
| 2021-05-17 |
4.6000 |
14.7533 BUCKS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-05-16 |
6.5350 |
110.2839 BUCKS |
6.5350 |
5.0000 |
8.0700 |
5.0000 |
| 2021-05-15 |
5.0000 |
0.4967 BUCKS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-05-14 |
7.6900 |
0.1927 BUCKS |
7.6900 |
5.0000 |
10.3800 |
5.0000 |
| 2021-05-13 |
5.1500 |
0.0000 BUCKS |
5.1500 |
5.1500 |
5.1500 |
5.1500 |
| 2021-05-12 |
5.1500 |
0.0000 BUCKS |
5.1500 |
5.1500 |
5.1500 |
5.1500 |
| 2021-05-11 |
5.1500 |
0.0000 BUCKS |
5.1500 |
5.1500 |
5.1500 |
5.1500 |
| 2021-05-10 |
5.1500 |
0.0000 BUCKS |
5.1500 |
5.1500 |
5.1500 |
5.1500 |
| 2021-05-09 |
5.1500 |
0.0000 BUCKS |
5.1500 |
5.1500 |
5.1500 |
5.1500 |
| 2021-05-08 |
5.1500 |
0.2000 BUCKS |
5.1500 |
5.1500 |
5.1500 |
5.1500 |
| 2021-05-07 |
5.0000 |
0.0000 BUCKS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |