Crypto exchange Yobit

Market SwagBucks (BUCKS) / [unlinked]

Identifier on Yobit: bucks_rur
12...2425262728...4142
Date Price Volume Open Low High Close
2021-04-19 11.7445 20.9683 BUCKS 11.7445 9.9900 13.4990 12.3358
2021-04-18 11.7445 20.9683 BUCKS 11.7445 9.9900 13.4990 12.3358
2021-04-17 10.0000 0.0000 BUCKS 10.0000 10.0000 10.0000 10.0000
2021-04-16 9.2000 42.0834 BUCKS 9.2000 8.4000 10.0000 10.0000
2021-04-15 6.0000 121.8593 BUCKS 6.0000 4.6000 7.4000 7.4000
2021-04-14 5.0300 0.1117 BUCKS 5.0300 4.6000 5.4600 4.6000
2021-04-13 5.4600 0.0000 BUCKS 5.4600 5.4600 5.4600 5.4600
2021-04-12 5.4600 0.0000 BUCKS 5.4600 5.4600 5.4600 5.4600
2021-04-11 5.4600 0.0000 BUCKS 5.4600 5.4600 5.4600 5.4600
2021-04-10 5.4600 0.0000 BUCKS 5.4600 5.4600 5.4600 5.4600
2021-04-09 5.4600 0.0000 BUCKS 5.4600 5.4600 5.4600 5.4600
2021-04-08 5.4600 0.0000 BUCKS 5.4600 5.4600 5.4600 5.4600
2021-04-07 5.4600 0.0000 BUCKS 5.4600 5.4600 5.4600 5.4600
2021-04-06 5.4600 0.0000 BUCKS 5.4600 5.4600 5.4600 5.4600
2021-04-05 5.4600 0.0000 BUCKS 5.4600 5.4600 5.4600 5.4600
2021-04-04 5.4600 0.0000 BUCKS 5.4600 5.4600 5.4600 5.4600
2021-04-03 5.4600 0.0000 BUCKS 5.4600 5.4600 5.4600 5.4600
2021-04-02 5.4600 0.0000 BUCKS 5.4600 5.4600 5.4600 5.4600
2021-04-01 5.4600 0.0000 BUCKS 5.4600 5.4600 5.4600 5.4600
2021-03-31 5.4600 0.0000 BUCKS 5.4600 5.4600 5.4600 5.4600
2021-03-30 5.4600 0.0000 BUCKS 5.4600 5.4600 5.4600 5.4600
2021-03-29 5.4600 0.0000 BUCKS 5.4600 5.4600 5.4600 5.4600
2021-03-28 5.4600 0.0000 BUCKS 5.4600 5.4600 5.4600 5.4600
2021-03-27 5.4600 0.0000 BUCKS 5.4600 5.4600 5.4600 5.4600
2021-03-26 5.4600 0.0000 BUCKS 5.4600 5.4600 5.4600 5.4600
2021-03-25 5.4600 0.0000 BUCKS 5.4600 5.4600 5.4600 5.4600
2021-03-24 5.4600 0.0000 BUCKS 5.4600 5.4600 5.4600 5.4600
2021-03-23 5.4600 0.0000 BUCKS 5.4600 5.4600 5.4600 5.4600
2021-03-22 5.4600 0.0000 BUCKS 5.4600 5.4600 5.4600 5.4600
2021-03-21 5.4600 0.0000 BUCKS 5.4600 5.4600 5.4600 5.4600
2021-03-20 5.4600 0.0000 BUCKS 5.4600 5.4600 5.4600 5.4600
2021-03-19 5.4600 1.0000 BUCKS 5.4600 5.4600 5.4600 5.4600
2021-03-18 4.3400 0.1692 BUCKS 4.3400 4.3400 4.3400 4.3400
2021-03-17 5.4600 0.0000 BUCKS 5.4600 5.4600 5.4600 5.4600
2021-03-16 5.4600 0.0000 BUCKS 5.4600 5.4600 5.4600 5.4600
2021-03-15 5.4600 0.0000 BUCKS 5.4600 5.4600 5.4600 5.4600
2021-03-14 5.4600 162.5382 BUCKS 5.4600 5.4600 5.4600 5.4600
2021-03-13 3.6106 0.0000 BUCKS 3.6106 3.6106 3.6106 3.6106
2021-03-12 3.6106 0.0000 BUCKS 3.6106 3.6106 3.6106 3.6106
2021-03-11 3.6106 0.0000 BUCKS 3.6106 3.6106 3.6106 3.6106
2021-03-10 3.6106 0.0000 BUCKS 3.6106 3.6106 3.6106 3.6106
2021-03-09 3.6106 0.0000 BUCKS 3.6106 3.6106 3.6106 3.6106
2021-03-08 3.6106 0.0000 BUCKS 3.6106 3.6106 3.6106 3.6106
2021-03-07 2.8053 0.1076 BUCKS 2.8053 2.0000 3.6106 3.6106
2021-03-06 2.0000 0.0000 BUCKS 2.0000 2.0000 2.0000 2.0000
2021-03-05 2.0000 12.9163 BUCKS 2.0000 2.0000 2.0000 2.0000
2021-03-04 2.0000 12.9163 BUCKS 2.0000 2.0000 2.0000 2.0000
2021-03-03 2.0000 0.0000 BUCKS 2.0000 2.0000 2.0000 2.0000
2021-03-02 2.0000 0.0000 BUCKS 2.0000 2.0000 2.0000 2.0000
2021-03-01 2.0000 0.0000 BUCKS 2.0000 2.0000 2.0000 2.0000
12...2425262728...4142