Crypto exchange Yobit

Market SwagBucks (BUCKS) / [unlinked]

Identifier on Yobit: bucks_rur
12...2526272829...4142
Date Price Volume Open Low High Close
2021-02-28 2.0000 0.0000 BUCKS 2.0000 2.0000 2.0000 2.0000
2021-02-27 2.0000 3.6919 BUCKS 2.0000 2.0000 2.0000 2.0000
2021-02-26 5.4600 0.0000 BUCKS 5.4600 5.4600 5.4600 5.4600
2021-02-25 5.4600 0.0000 BUCKS 5.4600 5.4600 5.4600 5.4600
2021-02-24 5.4600 0.0000 BUCKS 5.4600 5.4600 5.4600 5.4600
2021-02-23 5.4600 0.0000 BUCKS 5.4600 5.4600 5.4600 5.4600
2021-02-22 5.4600 0.0000 BUCKS 5.4600 5.4600 5.4600 5.4600
2021-02-21 5.4600 0.0000 BUCKS 5.4600 5.4600 5.4600 5.4600
2021-02-20 5.4600 0.0000 BUCKS 5.4600 5.4600 5.4600 5.4600
2021-02-19 5.4600 0.0000 BUCKS 5.4600 5.4600 5.4600 5.4600
2021-02-18 5.4600 0.0000 BUCKS 5.4600 5.4600 5.4600 5.4600
2021-02-17 5.4600 0.0000 BUCKS 5.4600 5.4600 5.4600 5.4600
2021-02-16 5.4600 0.0000 BUCKS 5.4600 5.4600 5.4600 5.4600
2021-02-15 5.4600 0.0000 BUCKS 5.4600 5.4600 5.4600 5.4600
2021-02-14 4.4015 28.0740 BUCKS 4.4015 3.3431 5.4600 5.4600
2021-02-13 1.4000 0.0000 BUCKS 1.4000 1.4000 1.4000 1.4000
2021-02-12 1.4000 12.6235 BUCKS 1.4000 1.4000 1.4000 1.4000
2021-02-11 5.1000 0.5230 BUCKS 5.1000 5.1000 5.1000 5.1000
2021-02-10 5.1000 0.5230 BUCKS 5.1000 5.1000 5.1000 5.1000
2021-02-09 5.0500 0.0227 BUCKS 5.0500 5.0000 5.1000 5.1000
2021-02-08 3.1800 0.0260 BUCKS 3.1800 1.3600 5.0000 1.3600
2021-02-07 5.0000 0.0299 BUCKS 5.0000 5.0000 5.0000 5.0000
2021-02-06 5.0000 0.0299 BUCKS 5.0000 5.0000 5.0000 5.0000
2021-02-05 3.6738 0.0000 BUCKS 3.6738 3.6738 3.6738 3.6738
2021-02-04 3.6738 0.0000 BUCKS 3.6738 3.6738 3.6738 3.6738
2021-02-03 3.6738 1.9060 BUCKS 3.6738 3.6738 3.6738 3.6738
2021-02-02 1.3600 0.0000 BUCKS 1.3600 1.3600 1.3600 1.3600
2021-02-01 3.1800 9.4377 BUCKS 3.1800 1.3600 5.0000 1.3600
2021-01-31 1.3510 0.0000 BUCKS 1.3510 1.3510 1.3510 1.3510
2021-01-30 1.3510 0.0000 BUCKS 1.3510 1.3510 1.3510 1.3510
2021-01-29 3.1755 62.2021 BUCKS 3.1755 1.3510 5.0000 1.3510
2021-01-28 2.6907 119.7381 BUCKS 2.6907 2.1182 3.2631 3.2631
2021-01-27 1.4719 26.5030 BUCKS 1.4719 1.4719 1.4719 1.4719
2021-01-26 1.6225 23.9625 BUCKS 1.6225 1.6225 1.6225 1.6225
2021-01-25 2.6043 43.9609 BUCKS 2.6043 2.0086 3.2000 3.2000
2021-01-24 2.5386 61.0624 BUCKS 2.5386 1.8772 3.2000 3.2000
2021-01-23 3.2355 3,475.9412 BUCKS 3.2355 1.0110 5.4600 3.0000
2021-01-22 3.4400 3,206.7724 BUCKS 3.4400 1.4200 5.4600 3.5500
2021-01-21 2.2699 8.4871 BUCKS 2.2699 1.9523 2.5876 2.5775
2021-01-20 5.2290 0.0000 BUCKS 5.2290 5.2290 5.2290 5.2290
2021-01-19 5.2290 0.0000 BUCKS 5.2290 5.2290 5.2290 5.2290
2021-01-18 5.2290 0.0000 BUCKS 5.2290 5.2290 5.2290 5.2290
2021-01-17 5.2290 0.0000 BUCKS 5.2290 5.2290 5.2290 5.2290
2021-01-16 5.2290 1.5299 BUCKS 5.2290 5.2290 5.2290 5.2290
2021-01-15 3.4848 0.0000 BUCKS 3.4848 3.4848 3.4848 3.4848
2021-01-14 3.4848 0.0000 BUCKS 3.4848 3.4848 3.4848 3.4848
2021-01-13 3.4848 0.0000 BUCKS 3.4848 3.4848 3.4848 3.4848
2021-01-12 3.4535 4.6330 BUCKS 3.4535 3.4221 3.4848 3.4848
2021-01-11 5.0448 0.0000 BUCKS 5.0448 5.0448 5.0448 5.0448
2021-01-10 5.0448 0.0000 BUCKS 5.0448 5.0448 5.0448 5.0448
12...2526272829...4142