Identifier on Yobit: bucks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
5.4600 |
0.0000 BUCKS |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2021-03-16 |
5.4600 |
0.0000 BUCKS |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2021-03-15 |
5.4600 |
0.0000 BUCKS |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2021-03-14 |
5.4600 |
162.5382 BUCKS |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2021-03-13 |
3.6106 |
0.0000 BUCKS |
3.6106 |
3.6106 |
3.6106 |
3.6106 |
| 2021-03-12 |
3.6106 |
0.0000 BUCKS |
3.6106 |
3.6106 |
3.6106 |
3.6106 |
| 2021-03-11 |
3.6106 |
0.0000 BUCKS |
3.6106 |
3.6106 |
3.6106 |
3.6106 |
| 2021-03-10 |
3.6106 |
0.0000 BUCKS |
3.6106 |
3.6106 |
3.6106 |
3.6106 |
| 2021-03-09 |
3.6106 |
0.0000 BUCKS |
3.6106 |
3.6106 |
3.6106 |
3.6106 |
| 2021-03-08 |
3.6106 |
0.0000 BUCKS |
3.6106 |
3.6106 |
3.6106 |
3.6106 |
| 2021-03-07 |
2.8053 |
0.1076 BUCKS |
2.8053 |
2.0000 |
3.6106 |
3.6106 |
| 2021-03-06 |
2.0000 |
0.0000 BUCKS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-05 |
2.0000 |
12.9163 BUCKS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-04 |
2.0000 |
12.9163 BUCKS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-03 |
2.0000 |
0.0000 BUCKS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-02 |
2.0000 |
0.0000 BUCKS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-01 |
2.0000 |
0.0000 BUCKS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-02-28 |
2.0000 |
0.0000 BUCKS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-02-27 |
2.0000 |
3.6919 BUCKS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-02-26 |
5.4600 |
0.0000 BUCKS |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2021-02-25 |
5.4600 |
0.0000 BUCKS |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2021-02-24 |
5.4600 |
0.0000 BUCKS |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2021-02-23 |
5.4600 |
0.0000 BUCKS |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2021-02-22 |
5.4600 |
0.0000 BUCKS |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2021-02-21 |
5.4600 |
0.0000 BUCKS |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2021-02-20 |
5.4600 |
0.0000 BUCKS |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2021-02-19 |
5.4600 |
0.0000 BUCKS |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2021-02-18 |
5.4600 |
0.0000 BUCKS |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2021-02-17 |
5.4600 |
0.0000 BUCKS |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2021-02-16 |
5.4600 |
0.0000 BUCKS |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2021-02-15 |
5.4600 |
0.0000 BUCKS |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2021-02-14 |
4.4015 |
28.0740 BUCKS |
4.4015 |
3.3431 |
5.4600 |
5.4600 |
| 2021-02-13 |
1.4000 |
0.0000 BUCKS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-02-12 |
1.4000 |
12.6235 BUCKS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-02-11 |
5.1000 |
0.5230 BUCKS |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-02-10 |
5.1000 |
0.5230 BUCKS |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-02-09 |
5.0500 |
0.0227 BUCKS |
5.0500 |
5.0000 |
5.1000 |
5.1000 |
| 2021-02-08 |
3.1800 |
0.0260 BUCKS |
3.1800 |
1.3600 |
5.0000 |
1.3600 |
| 2021-02-07 |
5.0000 |
0.0299 BUCKS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-02-06 |
5.0000 |
0.0299 BUCKS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-02-05 |
3.6738 |
0.0000 BUCKS |
3.6738 |
3.6738 |
3.6738 |
3.6738 |
| 2021-02-04 |
3.6738 |
0.0000 BUCKS |
3.6738 |
3.6738 |
3.6738 |
3.6738 |
| 2021-02-03 |
3.6738 |
1.9060 BUCKS |
3.6738 |
3.6738 |
3.6738 |
3.6738 |
| 2021-02-02 |
1.3600 |
0.0000 BUCKS |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2021-02-01 |
3.1800 |
9.4377 BUCKS |
3.1800 |
1.3600 |
5.0000 |
1.3600 |
| 2021-01-31 |
1.3510 |
0.0000 BUCKS |
1.3510 |
1.3510 |
1.3510 |
1.3510 |
| 2021-01-30 |
1.3510 |
0.0000 BUCKS |
1.3510 |
1.3510 |
1.3510 |
1.3510 |
| 2021-01-29 |
3.1755 |
62.2021 BUCKS |
3.1755 |
1.3510 |
5.0000 |
1.3510 |
| 2021-01-28 |
2.6907 |
119.7381 BUCKS |
2.6907 |
2.1182 |
3.2631 |
3.2631 |
| 2021-01-27 |
1.4719 |
26.5030 BUCKS |
1.4719 |
1.4719 |
1.4719 |
1.4719 |