Identifier on Yobit: bucks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
1.6225 |
23.9625 BUCKS |
1.6225 |
1.6225 |
1.6225 |
1.6225 |
| 2021-01-25 |
2.6043 |
43.9609 BUCKS |
2.6043 |
2.0086 |
3.2000 |
3.2000 |
| 2021-01-24 |
2.5386 |
61.0624 BUCKS |
2.5386 |
1.8772 |
3.2000 |
3.2000 |
| 2021-01-23 |
3.2355 |
3,475.9412 BUCKS |
3.2355 |
1.0110 |
5.4600 |
3.0000 |
| 2021-01-22 |
3.4400 |
3,206.7724 BUCKS |
3.4400 |
1.4200 |
5.4600 |
3.5500 |
| 2021-01-21 |
2.2699 |
8.4871 BUCKS |
2.2699 |
1.9523 |
2.5876 |
2.5775 |
| 2021-01-20 |
5.2290 |
0.0000 BUCKS |
5.2290 |
5.2290 |
5.2290 |
5.2290 |
| 2021-01-19 |
5.2290 |
0.0000 BUCKS |
5.2290 |
5.2290 |
5.2290 |
5.2290 |
| 2021-01-18 |
5.2290 |
0.0000 BUCKS |
5.2290 |
5.2290 |
5.2290 |
5.2290 |
| 2021-01-17 |
5.2290 |
0.0000 BUCKS |
5.2290 |
5.2290 |
5.2290 |
5.2290 |
| 2021-01-16 |
5.2290 |
1.5299 BUCKS |
5.2290 |
5.2290 |
5.2290 |
5.2290 |
| 2021-01-15 |
3.4848 |
0.0000 BUCKS |
3.4848 |
3.4848 |
3.4848 |
3.4848 |
| 2021-01-14 |
3.4848 |
0.0000 BUCKS |
3.4848 |
3.4848 |
3.4848 |
3.4848 |
| 2021-01-13 |
3.4848 |
0.0000 BUCKS |
3.4848 |
3.4848 |
3.4848 |
3.4848 |
| 2021-01-12 |
3.4535 |
4.6330 BUCKS |
3.4535 |
3.4221 |
3.4848 |
3.4848 |
| 2021-01-11 |
5.0448 |
0.0000 BUCKS |
5.0448 |
5.0448 |
5.0448 |
5.0448 |
| 2021-01-10 |
5.0448 |
0.0000 BUCKS |
5.0448 |
5.0448 |
5.0448 |
5.0448 |
| 2021-01-09 |
5.0448 |
0.0000 BUCKS |
5.0448 |
5.0448 |
5.0448 |
5.0448 |
| 2021-01-08 |
5.0448 |
1.5361 BUCKS |
5.0448 |
5.0448 |
5.0448 |
5.0448 |
| 2021-01-07 |
3.9132 |
0.0000 BUCKS |
3.9132 |
3.9132 |
3.9132 |
3.9132 |
| 2021-01-06 |
3.9132 |
2.0444 BUCKS |
3.9132 |
3.9132 |
3.9132 |
3.9132 |
| 2021-01-05 |
2.9533 |
7.7977 BUCKS |
2.9533 |
1.9934 |
3.9132 |
3.9132 |
| 2021-01-04 |
3.8942 |
2.0544 BUCKS |
3.8942 |
3.8942 |
3.8942 |
3.8942 |
| 2021-01-03 |
3.0145 |
141.0789 BUCKS |
3.0145 |
1.9000 |
4.1290 |
2.4130 |
| 2021-01-02 |
3.0145 |
12.1082 BUCKS |
3.0145 |
1.9000 |
4.1290 |
4.1290 |
| 2021-01-01 |
3.5908 |
0.0000 BUCKS |
3.5908 |
3.5908 |
3.5908 |
3.5908 |
| 2020-12-31 |
3.5908 |
0.0000 BUCKS |
3.5908 |
3.5908 |
3.5908 |
3.5908 |
| 2020-12-30 |
3.5908 |
0.0000 BUCKS |
3.5908 |
3.5908 |
3.5908 |
3.5908 |
| 2020-12-29 |
3.5908 |
0.0000 BUCKS |
3.5908 |
3.5908 |
3.5908 |
3.5908 |
| 2020-12-28 |
3.5908 |
0.0000 BUCKS |
3.5908 |
3.5908 |
3.5908 |
3.5908 |
| 2020-12-27 |
2.7375 |
2.9292 BUCKS |
2.7375 |
1.8842 |
3.5908 |
3.5908 |
| 2020-12-26 |
3.1691 |
0.0000 BUCKS |
3.1691 |
3.1691 |
3.1691 |
3.1691 |
| 2020-12-25 |
3.1691 |
0.0000 BUCKS |
3.1691 |
3.1691 |
3.1691 |
3.1691 |
| 2020-12-24 |
3.1691 |
0.0000 BUCKS |
3.1691 |
3.1691 |
3.1691 |
3.1691 |
| 2020-12-23 |
3.1691 |
0.0000 BUCKS |
3.1691 |
3.1691 |
3.1691 |
3.1691 |
| 2020-12-22 |
3.1691 |
0.0000 BUCKS |
3.1691 |
3.1691 |
3.1691 |
3.1691 |
| 2020-12-21 |
3.1691 |
0.0000 BUCKS |
3.1691 |
3.1691 |
3.1691 |
3.1691 |
| 2020-12-20 |
3.1799 |
7.5474 BUCKS |
3.1799 |
3.1691 |
3.1907 |
3.1691 |
| 2020-12-19 |
5.4000 |
1.4693 BUCKS |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2020-12-18 |
3.5103 |
0.0000 BUCKS |
3.5103 |
3.5103 |
3.5103 |
3.5103 |
| 2020-12-17 |
3.5103 |
0.0000 BUCKS |
3.5103 |
3.5103 |
3.5103 |
3.5103 |
| 2020-12-16 |
3.5103 |
0.0000 BUCKS |
3.5103 |
3.5103 |
3.5103 |
3.5103 |
| 2020-12-15 |
3.4924 |
1.9045 BUCKS |
3.4924 |
3.4746 |
3.5103 |
3.5103 |
| 2020-12-14 |
1.0109 |
0.0000 BUCKS |
1.0109 |
1.0109 |
1.0109 |
1.0109 |
| 2020-12-13 |
1.0109 |
0.0000 BUCKS |
1.0109 |
1.0109 |
1.0109 |
1.0109 |
| 2020-12-12 |
1.0109 |
0.0000 BUCKS |
1.0109 |
1.0109 |
1.0109 |
1.0109 |
| 2020-12-11 |
1.0109 |
0.0000 BUCKS |
1.0109 |
1.0109 |
1.0109 |
1.0109 |
| 2020-12-10 |
1.0109 |
0.0000 BUCKS |
1.0109 |
1.0109 |
1.0109 |
1.0109 |
| 2020-12-09 |
1.0109 |
0.0000 BUCKS |
1.0109 |
1.0109 |
1.0109 |
1.0109 |
| 2020-12-08 |
1.0109 |
0.0000 BUCKS |
1.0109 |
1.0109 |
1.0109 |
1.0109 |