Crypto exchange Yobit

Market SwagBucks (BUCKS) / [unlinked]

Identifier on Yobit: bucks_rur
12...2728293031...4142
Date Price Volume Open Low High Close
2020-11-20 1.6500 0.0000 BUCKS 1.6500 1.6500 1.6500 1.6500
2020-11-19 1.6500 2.0020 BUCKS 1.6500 1.6500 1.6500 1.6500
2020-11-18 1.6500 0.0000 BUCKS 1.6500 1.6500 1.6500 1.6500
2020-11-17 1.6500 0.0000 BUCKS 1.6500 1.6500 1.6500 1.6500
2020-11-16 1.6500 0.0000 BUCKS 1.6500 1.6500 1.6500 1.6500
2020-11-15 1.6500 0.0000 BUCKS 1.6500 1.6500 1.6500 1.6500
2020-11-14 1.6500 98.2692 BUCKS 1.6500 1.6500 1.6500 1.6500
2020-11-13 1.6500 2.9181 BUCKS 1.6500 1.6500 1.6500 1.6500
2020-11-12 1.6500 2.9181 BUCKS 1.6500 1.6500 1.6500 1.6500
2020-11-11 3.0913 0.0000 BUCKS 3.0913 3.0913 3.0913 3.0913
2020-11-10 3.0913 0.0000 BUCKS 3.0913 3.0913 3.0913 3.0913
2020-11-09 3.0913 0.0000 BUCKS 3.0913 3.0913 3.0913 3.0913
2020-11-08 3.0913 1.0284 BUCKS 3.0913 3.0913 3.0913 3.0913
2020-11-07 3.0913 0.0000 BUCKS 3.0913 3.0913 3.0913 3.0913
2020-11-06 3.0913 0.0000 BUCKS 3.0913 3.0913 3.0913 3.0913
2020-11-05 3.0913 0.0000 BUCKS 3.0913 3.0913 3.0913 3.0913
2020-11-04 3.0913 0.0000 BUCKS 3.0913 3.0913 3.0913 3.0913
2020-11-03 3.0913 0.0000 BUCKS 3.0913 3.0913 3.0913 3.0913
2020-11-02 3.0913 0.0000 BUCKS 3.0913 3.0913 3.0913 3.0913
2020-11-01 3.0913 0.0000 BUCKS 3.0913 3.0913 3.0913 3.0913
2020-10-31 3.0913 0.0000 BUCKS 3.0913 3.0913 3.0913 3.0913
2020-10-30 3.0913 0.0000 BUCKS 3.0913 3.0913 3.0913 3.0913
2020-10-29 3.0913 0.0000 BUCKS 3.0913 3.0913 3.0913 3.0913
2020-10-28 3.0913 0.0000 BUCKS 3.0913 3.0913 3.0913 3.0913
2020-10-27 3.0913 0.0000 BUCKS 3.0913 3.0913 3.0913 3.0913
2020-10-26 3.0913 0.0000 BUCKS 3.0913 3.0913 3.0913 3.0913
2020-10-25 3.0913 0.0000 BUCKS 3.0913 3.0913 3.0913 3.0913
2020-10-24 3.0913 0.0000 BUCKS 3.0913 3.0913 3.0913 3.0913
2020-10-23 3.0913 0.0000 BUCKS 3.0913 3.0913 3.0913 3.0913
2020-10-22 3.0913 0.0000 BUCKS 3.0913 3.0913 3.0913 3.0913
2020-10-21 3.0913 0.0000 BUCKS 3.0913 3.0913 3.0913 3.0913
2020-10-20 3.0913 0.0000 BUCKS 3.0913 3.0913 3.0913 3.0913
2020-10-19 3.0913 0.0000 BUCKS 3.0913 3.0913 3.0913 3.0913
2020-10-18 3.0913 0.0000 BUCKS 3.0913 3.0913 3.0913 3.0913
2020-10-17 3.0913 0.0000 BUCKS 3.0913 3.0913 3.0913 3.0913
2020-10-16 3.0913 0.0000 BUCKS 3.0913 3.0913 3.0913 3.0913
2020-10-15 3.0913 0.0000 BUCKS 3.0913 3.0913 3.0913 3.0913
2020-10-14 3.0913 0.0000 BUCKS 3.0913 3.0913 3.0913 3.0913
2020-10-13 3.0913 0.0000 BUCKS 3.0913 3.0913 3.0913 3.0913
2020-10-12 3.0913 0.0000 BUCKS 3.0913 3.0913 3.0913 3.0913
2020-10-11 3.0913 0.0000 BUCKS 3.0913 3.0913 3.0913 3.0913
2020-10-10 3.0913 0.0000 BUCKS 3.0913 3.0913 3.0913 3.0913
2020-10-09 3.0913 0.0000 BUCKS 3.0913 3.0913 3.0913 3.0913
2020-10-08 3.0913 0.0000 BUCKS 3.0913 3.0913 3.0913 3.0913
2020-10-07 3.0913 0.0000 BUCKS 3.0913 3.0913 3.0913 3.0913
2020-10-06 3.0913 0.0000 BUCKS 3.0913 3.0913 3.0913 3.0913
2020-10-05 3.0913 0.0000 BUCKS 3.0913 3.0913 3.0913 3.0913
2020-10-04 3.0913 3.7534 BUCKS 3.0913 3.0913 3.0913 3.0913
2020-10-03 1.6500 0.0000 BUCKS 1.6500 1.6500 1.6500 1.6500
2020-10-02 1.6500 0.0000 BUCKS 1.6500 1.6500 1.6500 1.6500
12...2728293031...4142