Crypto exchange Yobit

Market SwagBucks (BUCKS) / [unlinked]

Identifier on Yobit: bucks_rur
12...2829303132...4142
Date Price Volume Open Low High Close
2020-10-01 1.6500 0.0000 BUCKS 1.6500 1.6500 1.6500 1.6500
2020-09-30 1.6500 0.0000 BUCKS 1.6500 1.6500 1.6500 1.6500
2020-09-29 1.6500 1.0098 BUCKS 1.6500 1.6500 1.6500 1.6500
2020-09-28 1.6500 0.0000 BUCKS 1.6500 1.6500 1.6500 1.6500
2020-09-27 1.6500 0.0000 BUCKS 1.6500 1.6500 1.6500 1.6500
2020-09-26 1.6500 0.0000 BUCKS 1.6500 1.6500 1.6500 1.6500
2020-09-25 1.6500 0.0000 BUCKS 1.6500 1.6500 1.6500 1.6500
2020-09-24 1.6500 0.0000 BUCKS 1.6500 1.6500 1.6500 1.6500
2020-09-23 1.6500 0.0000 BUCKS 1.6500 1.6500 1.6500 1.6500
2020-09-22 1.6500 0.0000 BUCKS 1.6500 1.6500 1.6500 1.6500
2020-09-21 1.6500 0.0000 BUCKS 1.6500 1.6500 1.6500 1.6500
2020-09-20 1.6500 0.0000 BUCKS 1.6500 1.6500 1.6500 1.6500
2020-09-19 1.6500 0.0000 BUCKS 1.6500 1.6500 1.6500 1.6500
2020-09-18 1.6500 0.0000 BUCKS 1.6500 1.6500 1.6500 1.6500
2020-09-17 1.6500 0.0000 BUCKS 1.6500 1.6500 1.6500 1.6500
2020-09-16 1.6500 0.0000 BUCKS 1.6500 1.6500 1.6500 1.6500
2020-09-15 1.6500 0.0000 BUCKS 1.6500 1.6500 1.6500 1.6500
2020-09-14 1.6500 0.0000 BUCKS 1.6500 1.6500 1.6500 1.6500
2020-09-13 1.6500 0.0000 BUCKS 1.6500 1.6500 1.6500 1.6500
2020-09-12 1.6500 0.0000 BUCKS 1.6500 1.6500 1.6500 1.6500
2020-09-11 1.6500 0.0000 BUCKS 1.6500 1.6500 1.6500 1.6500
2020-09-10 1.6500 0.0000 BUCKS 1.6500 1.6500 1.6500 1.6500
2020-09-09 1.6500 0.0000 BUCKS 1.6500 1.6500 1.6500 1.6500
2020-09-08 1.6500 0.0000 BUCKS 1.6500 1.6500 1.6500 1.6500
2020-09-07 1.6500 0.0000 BUCKS 1.6500 1.6500 1.6500 1.6500
2020-09-06 1.6500 0.0000 BUCKS 1.6500 1.6500 1.6500 1.6500
2020-09-05 1.6500 0.0000 BUCKS 1.6500 1.6500 1.6500 1.6500
2020-09-04 1.6500 0.0000 BUCKS 1.6500 1.6500 1.6500 1.6500
2020-09-03 1.6500 0.0000 BUCKS 1.6500 1.6500 1.6500 1.6500
2020-09-02 1.6500 0.0000 BUCKS 1.6500 1.6500 1.6500 1.6500
2020-09-01 1.6500 0.0000 BUCKS 1.6500 1.6500 1.6500 1.6500
2020-08-31 1.6500 0.0000 BUCKS 1.6500 1.6500 1.6500 1.6500
2020-08-30 1.6500 0.0000 BUCKS 1.6500 1.6500 1.6500 1.6500
2020-08-29 1.6500 0.0000 BUCKS 1.6500 1.6500 1.6500 1.6500
2020-08-28 1.6500 0.0000 BUCKS 1.6500 1.6500 1.6500 1.6500
2020-08-27 1.6500 3.5476 BUCKS 1.6500 1.6500 1.6500 1.6500
2020-08-26 5.4610 0.0000 BUCKS 5.4610 5.4610 5.4610 5.4610
2020-08-25 5.4610 0.0000 BUCKS 5.4610 5.4610 5.4610 5.4610
2020-08-24 5.4610 0.0000 BUCKS 5.4610 5.4610 5.4610 5.4610
2020-08-23 5.4610 1.0000 BUCKS 5.4610 5.4610 5.4610 5.4610
2020-08-22 1.6445 0.0000 BUCKS 1.6445 1.6445 1.6445 1.6445
2020-08-21 1.6445 0.0000 BUCKS 1.6445 1.6445 1.6445 1.6445
2020-08-20 1.6445 0.0000 BUCKS 1.6445 1.6445 1.6445 1.6445
2020-08-19 1.6445 0.0000 BUCKS 1.6445 1.6445 1.6445 1.6445
2020-08-18 1.6445 0.0000 BUCKS 1.6445 1.6445 1.6445 1.6445
2020-08-17 1.6445 10.5518 BUCKS 1.6445 1.6445 1.6445 1.6445
2020-08-16 3.6610 0.0000 BUCKS 3.6610 3.6610 3.6610 3.6610
2020-08-15 3.6610 0.0000 BUCKS 3.6610 3.6610 3.6610 3.6610
2020-08-14 3.6610 0.0400 BUCKS 3.6610 3.6610 3.6610 3.6610
2020-08-13 3.0347 13.9365 BUCKS 3.0347 3.0347 3.0347 3.0347
12...2829303132...4142