Identifier on Yobit: bucks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
1.6500 |
0.0000 BUCKS |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2020-08-27 |
1.6500 |
3.5476 BUCKS |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2020-08-26 |
5.4610 |
0.0000 BUCKS |
5.4610 |
5.4610 |
5.4610 |
5.4610 |
| 2020-08-25 |
5.4610 |
0.0000 BUCKS |
5.4610 |
5.4610 |
5.4610 |
5.4610 |
| 2020-08-24 |
5.4610 |
0.0000 BUCKS |
5.4610 |
5.4610 |
5.4610 |
5.4610 |
| 2020-08-23 |
5.4610 |
1.0000 BUCKS |
5.4610 |
5.4610 |
5.4610 |
5.4610 |
| 2020-08-22 |
1.6445 |
0.0000 BUCKS |
1.6445 |
1.6445 |
1.6445 |
1.6445 |
| 2020-08-21 |
1.6445 |
0.0000 BUCKS |
1.6445 |
1.6445 |
1.6445 |
1.6445 |
| 2020-08-20 |
1.6445 |
0.0000 BUCKS |
1.6445 |
1.6445 |
1.6445 |
1.6445 |
| 2020-08-19 |
1.6445 |
0.0000 BUCKS |
1.6445 |
1.6445 |
1.6445 |
1.6445 |
| 2020-08-18 |
1.6445 |
0.0000 BUCKS |
1.6445 |
1.6445 |
1.6445 |
1.6445 |
| 2020-08-17 |
1.6445 |
10.5518 BUCKS |
1.6445 |
1.6445 |
1.6445 |
1.6445 |
| 2020-08-16 |
3.6610 |
0.0000 BUCKS |
3.6610 |
3.6610 |
3.6610 |
3.6610 |
| 2020-08-15 |
3.6610 |
0.0000 BUCKS |
3.6610 |
3.6610 |
3.6610 |
3.6610 |
| 2020-08-14 |
3.6610 |
0.0400 BUCKS |
3.6610 |
3.6610 |
3.6610 |
3.6610 |
| 2020-08-13 |
3.0347 |
13.9365 BUCKS |
3.0347 |
3.0347 |
3.0347 |
3.0347 |
| 2020-08-12 |
3.0347 |
6.2765 BUCKS |
3.0347 |
3.0347 |
3.0347 |
3.0347 |
| 2020-08-11 |
2.6610 |
0.0000 BUCKS |
2.6610 |
2.6610 |
2.6610 |
2.6610 |
| 2020-08-10 |
2.6610 |
0.0000 BUCKS |
2.6610 |
2.6610 |
2.6610 |
2.6610 |
| 2020-08-09 |
2.6610 |
0.0000 BUCKS |
2.6610 |
2.6610 |
2.6610 |
2.6610 |
| 2020-08-08 |
2.6610 |
0.0000 BUCKS |
2.6610 |
2.6610 |
2.6610 |
2.6610 |
| 2020-08-07 |
2.6610 |
0.0000 BUCKS |
2.6610 |
2.6610 |
2.6610 |
2.6610 |
| 2020-08-06 |
2.6610 |
0.0000 BUCKS |
2.6610 |
2.6610 |
2.6610 |
2.6610 |
| 2020-08-05 |
2.6610 |
10.6012 BUCKS |
2.6610 |
2.6610 |
2.6610 |
2.6610 |
| 2020-08-04 |
2.6610 |
0.0000 BUCKS |
2.6610 |
2.6610 |
2.6610 |
2.6610 |
| 2020-08-03 |
2.6610 |
0.0000 BUCKS |
2.6610 |
2.6610 |
2.6610 |
2.6610 |
| 2020-08-02 |
2.6610 |
0.0000 BUCKS |
2.6610 |
2.6610 |
2.6610 |
2.6610 |
| 2020-08-01 |
2.6610 |
0.0000 BUCKS |
2.6610 |
2.6610 |
2.6610 |
2.6610 |
| 2020-07-31 |
3.0814 |
8.9167 BUCKS |
3.0814 |
2.6610 |
3.5017 |
2.6610 |
| 2020-07-30 |
2.6632 |
2.8910 BUCKS |
2.6632 |
2.6610 |
2.6655 |
2.6610 |
| 2020-07-29 |
2.6610 |
1.0000 BUCKS |
2.6610 |
2.6610 |
2.6610 |
2.6610 |
| 2020-07-28 |
2.6610 |
89.9608 BUCKS |
2.6610 |
2.6610 |
2.6610 |
2.6610 |
| 2020-07-27 |
2.6610 |
35.0069 BUCKS |
2.6610 |
2.6610 |
2.6610 |
2.6610 |
| 2020-07-26 |
1.0109 |
0.0000 BUCKS |
1.0109 |
1.0109 |
1.0109 |
1.0109 |
| 2020-07-25 |
1.0109 |
2.6621 BUCKS |
1.0109 |
1.0109 |
1.0109 |
1.0109 |
| 2020-07-24 |
2.1459 |
0.0000 BUCKS |
2.1459 |
2.1459 |
2.1459 |
2.1459 |
| 2020-07-23 |
2.1459 |
0.0000 BUCKS |
2.1459 |
2.1459 |
2.1459 |
2.1459 |
| 2020-07-22 |
2.1459 |
0.5804 BUCKS |
2.1459 |
2.1459 |
2.1459 |
2.1459 |
| 2020-07-21 |
1.0556 |
0.0000 BUCKS |
1.0556 |
1.0556 |
1.0556 |
1.0556 |
| 2020-07-20 |
1.5814 |
24.5619 BUCKS |
1.5814 |
1.0333 |
2.1295 |
1.0556 |
| 2020-07-19 |
2.1120 |
0.0000 BUCKS |
2.1120 |
2.1120 |
2.1120 |
2.1120 |
| 2020-07-18 |
2.1120 |
0.0000 BUCKS |
2.1120 |
2.1120 |
2.1120 |
2.1120 |
| 2020-07-17 |
2.1120 |
0.0000 BUCKS |
2.1120 |
2.1120 |
2.1120 |
2.1120 |
| 2020-07-16 |
2.1120 |
0.0000 BUCKS |
2.1120 |
2.1120 |
2.1120 |
2.1120 |
| 2020-07-15 |
6.0200 |
54.7978 BUCKS |
6.0200 |
1.0500 |
10.9900 |
2.1120 |
| 2020-07-14 |
2.1207 |
0.0000 BUCKS |
2.1207 |
2.1207 |
2.1207 |
2.1207 |
| 2020-07-13 |
2.1207 |
0.0000 BUCKS |
2.1207 |
2.1207 |
2.1207 |
2.1207 |
| 2020-07-12 |
2.1207 |
0.0000 BUCKS |
2.1207 |
2.1207 |
2.1207 |
2.1207 |
| 2020-07-11 |
2.1207 |
0.0000 BUCKS |
2.1207 |
2.1207 |
2.1207 |
2.1207 |
| 2020-07-10 |
2.1207 |
0.0000 BUCKS |
2.1207 |
2.1207 |
2.1207 |
2.1207 |