Identifier on Yobit: bucks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-23 |
3.2000 |
0.0000 BUCKS |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-06-22 |
3.2000 |
0.0000 BUCKS |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-06-21 |
3.2000 |
2.3754 BUCKS |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-06-20 |
3.2000 |
0.0000 BUCKS |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-06-19 |
3.2000 |
0.0000 BUCKS |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-06-18 |
3.2000 |
0.0000 BUCKS |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-06-17 |
3.2000 |
0.0000 BUCKS |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-06-16 |
3.2000 |
0.0000 BUCKS |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-06-15 |
3.2000 |
0.0000 BUCKS |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-06-14 |
3.2000 |
0.0000 BUCKS |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-06-13 |
3.2000 |
0.0000 BUCKS |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-06-12 |
3.2000 |
0.0000 BUCKS |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-06-11 |
3.2000 |
0.0000 BUCKS |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-06-10 |
3.2000 |
0.0000 BUCKS |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-06-09 |
3.2000 |
0.0000 BUCKS |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-06-08 |
3.2000 |
0.0000 BUCKS |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-06-07 |
3.2000 |
0.0000 BUCKS |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-06-06 |
3.2000 |
0.0000 BUCKS |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-06-05 |
3.2000 |
0.0000 BUCKS |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-06-04 |
3.2000 |
0.0000 BUCKS |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-06-03 |
3.2000 |
0.0000 BUCKS |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-06-02 |
3.2000 |
0.0000 BUCKS |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-06-01 |
3.2000 |
4.4643 BUCKS |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-05-31 |
3.3127 |
0.0000 BUCKS |
3.3127 |
3.3127 |
3.3127 |
3.3127 |
| 2020-05-30 |
2.9919 |
4.7749 BUCKS |
2.9919 |
2.9919 |
2.9919 |
2.9919 |
| 2020-05-29 |
3.2370 |
0.0000 BUCKS |
3.2370 |
3.2370 |
3.2370 |
3.2370 |
| 2020-05-28 |
3.2370 |
0.0000 BUCKS |
3.2370 |
3.2370 |
3.2370 |
3.2370 |
| 2020-05-27 |
3.2370 |
2.4714 BUCKS |
3.2370 |
3.2370 |
3.2370 |
3.2370 |
| 2020-05-26 |
3.3593 |
0.0000 BUCKS |
3.3593 |
3.3593 |
3.3593 |
3.3593 |
| 2020-05-25 |
3.3593 |
0.0000 BUCKS |
3.3593 |
3.3593 |
3.3593 |
3.3593 |
| 2020-05-24 |
3.3593 |
0.0000 BUCKS |
3.3593 |
3.3593 |
3.3593 |
3.3593 |
| 2020-05-23 |
3.3593 |
0.0000 BUCKS |
3.3593 |
3.3593 |
3.3593 |
3.3593 |
| 2020-05-22 |
3.3558 |
4.9893 BUCKS |
3.3558 |
3.3523 |
3.3593 |
3.3593 |
| 2020-05-21 |
3.3993 |
2.7603 BUCKS |
3.3993 |
3.2940 |
3.5046 |
3.2940 |
| 2020-05-20 |
3.3821 |
0.0000 BUCKS |
3.3821 |
3.3821 |
3.3821 |
3.3821 |
| 2020-05-19 |
3.3821 |
0.0000 BUCKS |
3.3821 |
3.3821 |
3.3821 |
3.3821 |
| 2020-05-18 |
3.3821 |
0.0000 BUCKS |
3.3821 |
3.3821 |
3.3821 |
3.3821 |
| 2020-05-17 |
3.3716 |
2.3724 BUCKS |
3.3716 |
3.3611 |
3.3821 |
3.3821 |
| 2020-05-16 |
3.4066 |
0.0000 BUCKS |
3.4066 |
3.4066 |
3.4066 |
3.4066 |
| 2020-05-15 |
3.4066 |
0.0000 BUCKS |
3.4066 |
3.4066 |
3.4066 |
3.4066 |
| 2020-05-14 |
2.2215 |
11.7805 BUCKS |
2.2215 |
1.0000 |
3.4431 |
3.4066 |
| 2020-05-13 |
3.2407 |
0.0000 BUCKS |
3.2407 |
3.2407 |
3.2407 |
3.2407 |
| 2020-05-12 |
3.1658 |
2.5040 BUCKS |
3.1658 |
3.0909 |
3.2407 |
3.2407 |
| 2020-05-11 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |
| 2020-05-10 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |
| 2020-05-09 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |
| 2020-05-08 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |
| 2020-05-07 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |
| 2020-05-06 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |
| 2020-05-05 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |