Identifier on Yobit: bucks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-04 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |
| 2020-05-03 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |
| 2020-05-02 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |
| 2020-05-01 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |
| 2020-04-30 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |
| 2020-04-29 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |
| 2020-04-28 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |
| 2020-04-27 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |
| 2020-04-26 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |
| 2020-04-25 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |
| 2020-04-24 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |
| 2020-04-23 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |
| 2020-04-22 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |
| 2020-04-21 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |
| 2020-04-20 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |
| 2020-04-19 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |
| 2020-04-18 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |
| 2020-04-17 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |
| 2020-04-16 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |
| 2020-04-15 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |
| 2020-04-14 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |
| 2020-04-13 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |
| 2020-04-12 |
2.0611 |
48.6933 BUCKS |
2.0611 |
2.0000 |
2.1223 |
2.1223 |
| 2020-04-11 |
2.4113 |
4.1409 BUCKS |
2.4113 |
2.3996 |
2.4229 |
2.4229 |
| 2020-04-10 |
2.7401 |
0.0000 BUCKS |
2.7401 |
2.7401 |
2.7401 |
2.7401 |
| 2020-04-09 |
2.7401 |
0.0000 BUCKS |
2.7401 |
2.7401 |
2.7401 |
2.7401 |
| 2020-04-08 |
2.7198 |
3.6669 BUCKS |
2.7198 |
2.6996 |
2.7401 |
2.7401 |
| 2020-04-07 |
2.6514 |
0.0000 BUCKS |
2.6514 |
2.6514 |
2.6514 |
2.6514 |
| 2020-04-06 |
2.6514 |
0.0000 BUCKS |
2.6514 |
2.6514 |
2.6514 |
2.6514 |
| 2020-04-05 |
2.6514 |
0.0000 BUCKS |
2.6514 |
2.6514 |
2.6514 |
2.6514 |
| 2020-04-04 |
2.6514 |
0.0000 BUCKS |
2.6514 |
2.6514 |
2.6514 |
2.6514 |
| 2020-04-03 |
2.6514 |
0.0000 BUCKS |
2.6514 |
2.6514 |
2.6514 |
2.6514 |
| 2020-04-02 |
2.6374 |
3.7736 BUCKS |
2.6374 |
2.6234 |
2.6514 |
2.6514 |
| 2020-04-01 |
2.1100 |
0.1637 BUCKS |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2020-03-31 |
3.1082 |
0.0000 BUCKS |
3.1082 |
3.1082 |
3.1082 |
3.1082 |
| 2020-03-30 |
3.1082 |
0.0000 BUCKS |
3.1082 |
3.1082 |
3.1082 |
3.1082 |
| 2020-03-29 |
3.1082 |
0.0000 BUCKS |
3.1082 |
3.1082 |
3.1082 |
3.1082 |
| 2020-03-28 |
3.1082 |
0.0000 BUCKS |
3.1082 |
3.1082 |
3.1082 |
3.1082 |
| 2020-03-27 |
3.1082 |
0.0000 BUCKS |
3.1082 |
3.1082 |
3.1082 |
3.1082 |
| 2020-03-26 |
3.1082 |
0.0000 BUCKS |
3.1082 |
3.1082 |
3.1082 |
3.1082 |
| 2020-03-24 |
3.1082 |
0.0000 BUCKS |
3.1082 |
3.1082 |
3.1082 |
3.1082 |
| 2020-03-23 |
3.1082 |
3.2173 BUCKS |
3.1082 |
3.1082 |
3.1082 |
3.1082 |
| 2020-03-22 |
2.6578 |
3.8818 BUCKS |
2.6578 |
2.1100 |
3.2055 |
2.1100 |
| 2020-03-21 |
3.0358 |
0.0000 BUCKS |
3.0358 |
3.0358 |
3.0358 |
3.0358 |
| 2020-03-20 |
3.0358 |
0.0000 BUCKS |
3.0358 |
3.0358 |
3.0358 |
3.0358 |
| 2020-03-19 |
2.7695 |
22.8660 BUCKS |
2.7695 |
2.5033 |
3.0358 |
3.0358 |
| 2020-03-18 |
2.1100 |
0.0000 BUCKS |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2020-03-17 |
2.1100 |
0.0000 BUCKS |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2020-03-16 |
2.1100 |
0.0000 BUCKS |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2020-03-15 |
2.1100 |
0.0000 BUCKS |
2.1100 |
2.1100 |
2.1100 |
2.1100 |