Identifier on Yobit: bucks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
3.3821 |
0.0000 BUCKS |
3.3821 |
3.3821 |
3.3821 |
3.3821 |
| 2020-05-19 |
3.3821 |
0.0000 BUCKS |
3.3821 |
3.3821 |
3.3821 |
3.3821 |
| 2020-05-18 |
3.3821 |
0.0000 BUCKS |
3.3821 |
3.3821 |
3.3821 |
3.3821 |
| 2020-05-17 |
3.3716 |
2.3724 BUCKS |
3.3716 |
3.3611 |
3.3821 |
3.3821 |
| 2020-05-16 |
3.4066 |
0.0000 BUCKS |
3.4066 |
3.4066 |
3.4066 |
3.4066 |
| 2020-05-15 |
3.4066 |
0.0000 BUCKS |
3.4066 |
3.4066 |
3.4066 |
3.4066 |
| 2020-05-14 |
2.2215 |
11.7805 BUCKS |
2.2215 |
1.0000 |
3.4431 |
3.4066 |
| 2020-05-13 |
3.2407 |
0.0000 BUCKS |
3.2407 |
3.2407 |
3.2407 |
3.2407 |
| 2020-05-12 |
3.1658 |
2.5040 BUCKS |
3.1658 |
3.0909 |
3.2407 |
3.2407 |
| 2020-05-11 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |
| 2020-05-10 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |
| 2020-05-09 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |
| 2020-05-08 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |
| 2020-05-07 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |
| 2020-05-06 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |
| 2020-05-05 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |
| 2020-05-04 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |
| 2020-05-03 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |
| 2020-05-02 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |
| 2020-05-01 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |
| 2020-04-30 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |
| 2020-04-29 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |
| 2020-04-28 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |
| 2020-04-27 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |
| 2020-04-26 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |
| 2020-04-25 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |
| 2020-04-24 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |
| 2020-04-23 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |
| 2020-04-22 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |
| 2020-04-21 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |
| 2020-04-20 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |
| 2020-04-19 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |
| 2020-04-18 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |
| 2020-04-17 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |
| 2020-04-16 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |
| 2020-04-15 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |
| 2020-04-14 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |
| 2020-04-13 |
2.1223 |
0.0000 BUCKS |
2.1223 |
2.1223 |
2.1223 |
2.1223 |
| 2020-04-12 |
2.0611 |
48.6933 BUCKS |
2.0611 |
2.0000 |
2.1223 |
2.1223 |
| 2020-04-11 |
2.4113 |
4.1409 BUCKS |
2.4113 |
2.3996 |
2.4229 |
2.4229 |
| 2020-04-10 |
2.7401 |
0.0000 BUCKS |
2.7401 |
2.7401 |
2.7401 |
2.7401 |
| 2020-04-09 |
2.7401 |
0.0000 BUCKS |
2.7401 |
2.7401 |
2.7401 |
2.7401 |
| 2020-04-08 |
2.7198 |
3.6669 BUCKS |
2.7198 |
2.6996 |
2.7401 |
2.7401 |
| 2020-04-07 |
2.6514 |
0.0000 BUCKS |
2.6514 |
2.6514 |
2.6514 |
2.6514 |
| 2020-04-06 |
2.6514 |
0.0000 BUCKS |
2.6514 |
2.6514 |
2.6514 |
2.6514 |
| 2020-04-05 |
2.6514 |
0.0000 BUCKS |
2.6514 |
2.6514 |
2.6514 |
2.6514 |
| 2020-04-04 |
2.6514 |
0.0000 BUCKS |
2.6514 |
2.6514 |
2.6514 |
2.6514 |
| 2020-04-03 |
2.6514 |
0.0000 BUCKS |
2.6514 |
2.6514 |
2.6514 |
2.6514 |
| 2020-04-02 |
2.6374 |
3.7736 BUCKS |
2.6374 |
2.6234 |
2.6514 |
2.6514 |
| 2020-04-01 |
2.1100 |
0.1637 BUCKS |
2.1100 |
2.1100 |
2.1100 |
2.1100 |