Identifier on Yobit: bucks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
3.1082 |
0.0000 BUCKS |
3.1082 |
3.1082 |
3.1082 |
3.1082 |
| 2020-03-30 |
3.1082 |
0.0000 BUCKS |
3.1082 |
3.1082 |
3.1082 |
3.1082 |
| 2020-03-29 |
3.1082 |
0.0000 BUCKS |
3.1082 |
3.1082 |
3.1082 |
3.1082 |
| 2020-03-28 |
3.1082 |
0.0000 BUCKS |
3.1082 |
3.1082 |
3.1082 |
3.1082 |
| 2020-03-27 |
3.1082 |
0.0000 BUCKS |
3.1082 |
3.1082 |
3.1082 |
3.1082 |
| 2020-03-26 |
3.1082 |
0.0000 BUCKS |
3.1082 |
3.1082 |
3.1082 |
3.1082 |
| 2020-03-24 |
3.1082 |
0.0000 BUCKS |
3.1082 |
3.1082 |
3.1082 |
3.1082 |
| 2020-03-23 |
3.1082 |
3.2173 BUCKS |
3.1082 |
3.1082 |
3.1082 |
3.1082 |
| 2020-03-22 |
2.6578 |
3.8818 BUCKS |
2.6578 |
2.1100 |
3.2055 |
2.1100 |
| 2020-03-21 |
3.0358 |
0.0000 BUCKS |
3.0358 |
3.0358 |
3.0358 |
3.0358 |
| 2020-03-20 |
3.0358 |
0.0000 BUCKS |
3.0358 |
3.0358 |
3.0358 |
3.0358 |
| 2020-03-19 |
2.7695 |
22.8660 BUCKS |
2.7695 |
2.5033 |
3.0358 |
3.0358 |
| 2020-03-18 |
2.1100 |
0.0000 BUCKS |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2020-03-17 |
2.1100 |
0.0000 BUCKS |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2020-03-16 |
2.1100 |
0.0000 BUCKS |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2020-03-15 |
2.1100 |
0.0000 BUCKS |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2020-03-14 |
2.1100 |
13.5050 BUCKS |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2020-03-13 |
2.1119 |
12.1094 BUCKS |
2.1119 |
2.1100 |
2.1138 |
2.1100 |
| 2020-03-12 |
3.5256 |
0.0000 BUCKS |
3.5256 |
3.5256 |
3.5256 |
3.5256 |
| 2020-03-11 |
3.5256 |
0.0000 BUCKS |
3.5256 |
3.5256 |
3.5256 |
3.5256 |
| 2020-03-10 |
3.5256 |
0.0000 BUCKS |
3.5256 |
3.5256 |
3.5256 |
3.5256 |
| 2020-03-09 |
3.5256 |
0.0567 BUCKS |
3.5256 |
3.5256 |
3.5256 |
3.5256 |
| 2020-03-08 |
3.2763 |
0.6916 BUCKS |
3.2763 |
3.0271 |
3.5256 |
3.5256 |
| 2020-03-06 |
2.8865 |
7.2905 BUCKS |
2.8865 |
2.8865 |
2.8865 |
2.8865 |
| 2020-03-05 |
3.3854 |
0.0000 BUCKS |
3.3854 |
3.3854 |
3.3854 |
3.3854 |
| 2020-03-04 |
3.3854 |
0.0000 BUCKS |
3.3854 |
3.3854 |
3.3854 |
3.3854 |
| 2020-03-03 |
3.3854 |
0.0000 BUCKS |
3.3854 |
3.3854 |
3.3854 |
3.3854 |
| 2020-03-02 |
3.3854 |
0.0000 BUCKS |
3.3854 |
3.3854 |
3.3854 |
3.3854 |
| 2020-03-01 |
3.3854 |
0.0000 BUCKS |
3.3854 |
3.3854 |
3.3854 |
3.3854 |
| 2020-02-29 |
3.3854 |
2.7981 BUCKS |
3.3854 |
3.3854 |
3.3854 |
3.3854 |
| 2020-02-28 |
4.6120 |
0.0000 BUCKS |
4.6120 |
4.6120 |
4.6120 |
4.6120 |
| 2020-02-27 |
4.6120 |
0.0000 BUCKS |
4.6120 |
4.6120 |
4.6120 |
4.6120 |
| 2020-02-26 |
4.6120 |
0.0000 BUCKS |
4.6120 |
4.6120 |
4.6120 |
4.6120 |
| 2020-02-25 |
4.6120 |
0.0000 BUCKS |
4.6120 |
4.6120 |
4.6120 |
4.6120 |
| 2020-02-24 |
4.6120 |
0.0000 BUCKS |
4.6120 |
4.6120 |
4.6120 |
4.6120 |
| 2020-02-23 |
4.6120 |
0.0000 BUCKS |
4.6120 |
4.6120 |
4.6120 |
4.6120 |
| 2020-02-22 |
4.6120 |
0.0000 BUCKS |
4.6120 |
4.6120 |
4.6120 |
4.6120 |
| 2020-02-21 |
4.0348 |
4.8251 BUCKS |
4.0348 |
3.4576 |
4.6120 |
4.6120 |
| 2020-02-20 |
2.9146 |
0.0000 BUCKS |
2.9146 |
2.9146 |
2.9146 |
2.9146 |
| 2020-02-19 |
2.9146 |
0.0000 BUCKS |
2.9146 |
2.9146 |
2.9146 |
2.9146 |
| 2020-02-18 |
2.9146 |
0.0000 BUCKS |
2.9146 |
2.9146 |
2.9146 |
2.9146 |
| 2020-02-17 |
2.9146 |
0.0000 BUCKS |
2.9146 |
2.9146 |
2.9146 |
2.9146 |
| 2020-02-16 |
2.9146 |
0.0000 BUCKS |
2.9146 |
2.9146 |
2.9146 |
2.9146 |
| 2020-02-15 |
2.9146 |
0.0000 BUCKS |
2.9146 |
2.9146 |
2.9146 |
2.9146 |
| 2020-02-14 |
2.9146 |
0.0000 BUCKS |
2.9146 |
2.9146 |
2.9146 |
2.9146 |
| 2020-02-13 |
2.9146 |
0.0000 BUCKS |
2.9146 |
2.9146 |
2.9146 |
2.9146 |
| 2020-02-12 |
2.9146 |
0.0000 BUCKS |
2.9146 |
2.9146 |
2.9146 |
2.9146 |
| 2020-02-11 |
2.9146 |
0.0000 BUCKS |
2.9146 |
2.9146 |
2.9146 |
2.9146 |
| 2020-02-10 |
2.9146 |
0.0000 BUCKS |
2.9146 |
2.9146 |
2.9146 |
2.9146 |
| 2020-02-09 |
2.9146 |
0.0000 BUCKS |
2.9146 |
2.9146 |
2.9146 |
2.9146 |