Identifier on Yobit: bucks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-22 |
3.0658 |
3.2059 BUCKS |
3.0658 |
3.0658 |
3.0658 |
3.0658 |
| 2020-01-21 |
2.1100 |
0.1516 BUCKS |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2020-01-20 |
2.6040 |
3.9755 BUCKS |
2.6040 |
2.1100 |
3.0979 |
2.1100 |
| 2020-01-19 |
2.8040 |
0.0000 BUCKS |
2.8040 |
2.8040 |
2.8040 |
2.8040 |
| 2020-01-18 |
2.8040 |
0.0000 BUCKS |
2.8040 |
2.8040 |
2.8040 |
2.8040 |
| 2020-01-17 |
2.8040 |
0.0000 BUCKS |
2.8040 |
2.8040 |
2.8040 |
2.8040 |
| 2020-01-15 |
2.8040 |
0.0000 BUCKS |
2.8040 |
2.8040 |
2.8040 |
2.8040 |
| 2020-01-14 |
2.8040 |
0.0000 BUCKS |
2.8040 |
2.8040 |
2.8040 |
2.8040 |
| 2020-01-13 |
2.8040 |
0.0000 BUCKS |
2.8040 |
2.8040 |
2.8040 |
2.8040 |
| 2020-01-12 |
2.8040 |
0.0000 BUCKS |
2.8040 |
2.8040 |
2.8040 |
2.8040 |
| 2020-01-11 |
2.8040 |
2.4258 BUCKS |
2.8040 |
2.8040 |
2.8040 |
2.8040 |
| 2020-01-10 |
2.0000 |
0.0000 BUCKS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-01-09 |
2.0000 |
0.0000 BUCKS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-01-08 |
2.0000 |
0.0000 BUCKS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-01-07 |
2.0000 |
0.0000 BUCKS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-01-06 |
2.0000 |
0.0000 BUCKS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-01-05 |
2.0000 |
0.0000 BUCKS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-01-04 |
2.0000 |
0.0000 BUCKS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-01-03 |
2.0000 |
0.0000 BUCKS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-01-02 |
2.0000 |
0.0000 BUCKS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-01-01 |
2.0000 |
0.0000 BUCKS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-12-31 |
2.0000 |
0.0000 BUCKS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-12-30 |
2.0000 |
0.0000 BUCKS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-12-29 |
2.0000 |
0.0000 BUCKS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-12-28 |
2.0000 |
0.0000 BUCKS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-12-27 |
2.0000 |
0.0000 BUCKS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-12-26 |
2.0050 |
0.1190 BUCKS |
2.0050 |
2.0000 |
2.0100 |
2.0000 |
| 2019-12-25 |
2.1109 |
0.0000 BUCKS |
2.1109 |
2.1109 |
2.1109 |
2.1109 |
| 2019-12-24 |
2.1109 |
7.5231 BUCKS |
2.1109 |
2.1109 |
2.1109 |
2.1109 |
| 2019-12-23 |
2.4067 |
0.0000 BUCKS |
2.4067 |
2.4067 |
2.4067 |
2.4067 |
| 2019-12-22 |
2.4067 |
0.0000 BUCKS |
2.4067 |
2.4067 |
2.4067 |
2.4067 |
| 2019-12-21 |
2.4067 |
0.0000 BUCKS |
2.4067 |
2.4067 |
2.4067 |
2.4067 |
| 2019-12-20 |
2.4067 |
0.0000 BUCKS |
2.4067 |
2.4067 |
2.4067 |
2.4067 |
| 2019-12-19 |
2.4067 |
0.0000 BUCKS |
2.4067 |
2.4067 |
2.4067 |
2.4067 |
| 2019-12-18 |
2.4067 |
0.0000 BUCKS |
2.4067 |
2.4067 |
2.4067 |
2.4067 |
| 2019-12-17 |
2.4067 |
0.0000 BUCKS |
2.4067 |
2.4067 |
2.4067 |
2.4067 |
| 2019-12-16 |
2.4067 |
0.0000 BUCKS |
2.4067 |
2.4067 |
2.4067 |
2.4067 |
| 2019-12-15 |
2.4067 |
0.0000 BUCKS |
2.4067 |
2.4067 |
2.4067 |
2.4067 |
| 2019-12-14 |
2.4067 |
0.0000 BUCKS |
2.4067 |
2.4067 |
2.4067 |
2.4067 |
| 2019-12-13 |
2.4067 |
0.0000 BUCKS |
2.4067 |
2.4067 |
2.4067 |
2.4067 |
| 2019-12-12 |
2.4067 |
0.0000 BUCKS |
2.4067 |
2.4067 |
2.4067 |
2.4067 |
| 2019-12-11 |
2.4067 |
0.0000 BUCKS |
2.4067 |
2.4067 |
2.4067 |
2.4067 |
| 2019-12-10 |
2.4067 |
0.7407 BUCKS |
2.4067 |
2.4067 |
2.4067 |
2.4067 |
| 2019-12-09 |
2.0000 |
0.0000 BUCKS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-12-08 |
2.0000 |
0.0000 BUCKS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-12-07 |
2.0000 |
0.0000 BUCKS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-12-06 |
2.0000 |
0.0000 BUCKS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-12-05 |
2.0000 |
1.3115 BUCKS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-12-04 |
3.1286 |
0.0000 BUCKS |
3.1286 |
3.1286 |
3.1286 |
3.1286 |
| 2019-12-03 |
3.1286 |
0.0000 BUCKS |
3.1286 |
3.1286 |
3.1286 |
3.1286 |