Identifier on Yobit: bucks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
2.4067 |
0.0000 BUCKS |
2.4067 |
2.4067 |
2.4067 |
2.4067 |
| 2019-12-18 |
2.4067 |
0.0000 BUCKS |
2.4067 |
2.4067 |
2.4067 |
2.4067 |
| 2019-12-17 |
2.4067 |
0.0000 BUCKS |
2.4067 |
2.4067 |
2.4067 |
2.4067 |
| 2019-12-16 |
2.4067 |
0.0000 BUCKS |
2.4067 |
2.4067 |
2.4067 |
2.4067 |
| 2019-12-15 |
2.4067 |
0.0000 BUCKS |
2.4067 |
2.4067 |
2.4067 |
2.4067 |
| 2019-12-14 |
2.4067 |
0.0000 BUCKS |
2.4067 |
2.4067 |
2.4067 |
2.4067 |
| 2019-12-13 |
2.4067 |
0.0000 BUCKS |
2.4067 |
2.4067 |
2.4067 |
2.4067 |
| 2019-12-12 |
2.4067 |
0.0000 BUCKS |
2.4067 |
2.4067 |
2.4067 |
2.4067 |
| 2019-12-11 |
2.4067 |
0.0000 BUCKS |
2.4067 |
2.4067 |
2.4067 |
2.4067 |
| 2019-12-10 |
2.4067 |
0.7407 BUCKS |
2.4067 |
2.4067 |
2.4067 |
2.4067 |
| 2019-12-09 |
2.0000 |
0.0000 BUCKS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-12-08 |
2.0000 |
0.0000 BUCKS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-12-07 |
2.0000 |
0.0000 BUCKS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-12-06 |
2.0000 |
0.0000 BUCKS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-12-05 |
2.0000 |
1.3115 BUCKS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-12-04 |
3.1286 |
0.0000 BUCKS |
3.1286 |
3.1286 |
3.1286 |
3.1286 |
| 2019-12-03 |
3.1286 |
0.0000 BUCKS |
3.1286 |
3.1286 |
3.1286 |
3.1286 |
| 2019-12-02 |
3.1286 |
0.0000 BUCKS |
3.1286 |
3.1286 |
3.1286 |
3.1286 |
| 2019-12-01 |
3.1286 |
0.0000 BUCKS |
3.1286 |
3.1286 |
3.1286 |
3.1286 |
| 2019-11-30 |
3.1286 |
0.0000 BUCKS |
3.1286 |
3.1286 |
3.1286 |
3.1286 |
| 2019-11-29 |
3.1286 |
0.0000 BUCKS |
3.1286 |
3.1286 |
3.1286 |
3.1286 |
| 2019-11-28 |
3.1286 |
0.0000 BUCKS |
3.1286 |
3.1286 |
3.1286 |
3.1286 |
| 2019-11-27 |
3.1286 |
0.0000 BUCKS |
3.1286 |
3.1286 |
3.1286 |
3.1286 |
| 2019-11-26 |
3.1286 |
0.0000 BUCKS |
3.1286 |
3.1286 |
3.1286 |
3.1286 |
| 2019-11-25 |
3.1286 |
0.0000 BUCKS |
3.1286 |
3.1286 |
3.1286 |
3.1286 |
| 2019-11-24 |
3.1286 |
0.0000 BUCKS |
3.1286 |
3.1286 |
3.1286 |
3.1286 |
| 2019-11-23 |
3.1286 |
0.0000 BUCKS |
3.1286 |
3.1286 |
3.1286 |
3.1286 |
| 2019-11-22 |
3.1286 |
0.0000 BUCKS |
3.1286 |
3.1286 |
3.1286 |
3.1286 |
| 2019-11-21 |
3.1286 |
0.0000 BUCKS |
3.1286 |
3.1286 |
3.1286 |
3.1286 |
| 2019-11-20 |
3.1286 |
0.0000 BUCKS |
3.1286 |
3.1286 |
3.1286 |
3.1286 |
| 2019-11-19 |
3.1286 |
0.0000 BUCKS |
3.1286 |
3.1286 |
3.1286 |
3.1286 |
| 2019-11-18 |
3.1286 |
0.0000 BUCKS |
3.1286 |
3.1286 |
3.1286 |
3.1286 |
| 2019-11-17 |
3.1133 |
2.6888 BUCKS |
3.1133 |
3.0979 |
3.1286 |
3.1286 |
| 2019-11-16 |
3.3857 |
1.1815 BUCKS |
3.3857 |
3.3857 |
3.3857 |
3.3857 |
| 2019-11-15 |
3.0000 |
0.0000 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-14 |
3.0000 |
0.0000 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-13 |
3.0000 |
3.7489 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-12 |
3.0000 |
0.0000 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-11 |
3.0000 |
0.3704 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-10 |
3.0000 |
0.0000 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-09 |
3.0000 |
0.5329 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-08 |
4.5654 |
0.0000 BUCKS |
4.5654 |
4.5654 |
4.5654 |
4.5654 |
| 2019-11-07 |
4.5654 |
0.0000 BUCKS |
4.5654 |
4.5654 |
4.5654 |
4.5654 |
| 2019-11-06 |
4.5654 |
0.0000 BUCKS |
4.5654 |
4.5654 |
4.5654 |
4.5654 |
| 2019-11-05 |
4.5654 |
0.1829 BUCKS |
4.5654 |
4.5654 |
4.5654 |
4.5654 |
| 2019-11-04 |
4.2040 |
13.0741 BUCKS |
4.2040 |
3.9760 |
4.4319 |
4.4319 |
| 2019-11-03 |
4.4090 |
1.1340 BUCKS |
4.4090 |
4.4090 |
4.4090 |
4.4090 |
| 2019-11-02 |
4.4090 |
0.0000 BUCKS |
4.4090 |
4.4090 |
4.4090 |
4.4090 |
| 2019-11-01 |
4.4090 |
0.0000 BUCKS |
4.4090 |
4.4090 |
4.4090 |
4.4090 |
| 2019-10-31 |
4.4090 |
0.9562 BUCKS |
4.4090 |
4.4090 |
4.4090 |
4.4090 |