Identifier on Yobit: bucks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
4.4090 |
0.0000 BUCKS |
4.4090 |
4.4090 |
4.4090 |
4.4090 |
| 2019-10-29 |
4.4090 |
4.5249 BUCKS |
4.4090 |
4.4090 |
4.4090 |
4.4090 |
| 2019-10-28 |
4.4090 |
4.5249 BUCKS |
4.4090 |
4.4090 |
4.4090 |
4.4090 |
| 2019-10-27 |
5.3735 |
0.0000 BUCKS |
5.3735 |
5.3735 |
5.3735 |
5.3735 |
| 2019-10-26 |
5.3735 |
0.0000 BUCKS |
5.3735 |
5.3735 |
5.3735 |
5.3735 |
| 2019-10-25 |
5.3735 |
0.0000 BUCKS |
5.3735 |
5.3735 |
5.3735 |
5.3735 |
| 2019-10-24 |
5.3735 |
0.0000 BUCKS |
5.3735 |
5.3735 |
5.3735 |
5.3735 |
| 2019-10-23 |
5.3735 |
0.0000 BUCKS |
5.3735 |
5.3735 |
5.3735 |
5.3735 |
| 2019-10-22 |
5.3735 |
0.0000 BUCKS |
5.3735 |
5.3735 |
5.3735 |
5.3735 |
| 2019-10-21 |
5.4269 |
6.1853 BUCKS |
5.4269 |
5.3735 |
5.4803 |
5.3735 |
| 2019-10-20 |
4.9447 |
5.7366 BUCKS |
4.9447 |
4.4090 |
5.4803 |
5.4803 |
| 2019-10-19 |
3.0000 |
0.0000 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-18 |
3.0000 |
0.0000 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-17 |
3.0000 |
0.0000 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-16 |
3.0000 |
0.0000 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-15 |
3.0000 |
0.0000 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-14 |
3.0000 |
0.0000 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-13 |
3.0000 |
0.0000 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-12 |
3.0000 |
0.0000 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-11 |
3.0000 |
0.0000 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-10 |
3.0000 |
0.0000 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-09 |
3.0000 |
0.0000 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-08 |
3.0000 |
0.0000 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-07 |
3.0000 |
0.0000 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-06 |
3.0000 |
0.0000 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-05 |
3.0000 |
0.0793 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-04 |
3.0000 |
0.0793 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-03 |
3.5000 |
0.9939 BUCKS |
3.5000 |
3.0000 |
4.0000 |
3.0000 |
| 2019-10-02 |
5.6854 |
0.0000 BUCKS |
5.6854 |
5.6854 |
5.6854 |
5.6854 |
| 2019-10-01 |
5.6854 |
0.0000 BUCKS |
5.6854 |
5.6854 |
5.6854 |
5.6854 |
| 2019-09-30 |
5.6854 |
0.0000 BUCKS |
5.6854 |
5.6854 |
5.6854 |
5.6854 |
| 2019-09-29 |
5.6854 |
0.0000 BUCKS |
5.6854 |
5.6854 |
5.6854 |
5.6854 |
| 2019-09-28 |
5.6854 |
0.0000 BUCKS |
5.6854 |
5.6854 |
5.6854 |
5.6854 |
| 2019-09-27 |
5.6854 |
0.0000 BUCKS |
5.6854 |
5.6854 |
5.6854 |
5.6854 |
| 2019-09-26 |
5.6854 |
0.0000 BUCKS |
5.6854 |
5.6854 |
5.6854 |
5.6854 |
| 2019-09-25 |
5.6854 |
0.9604 BUCKS |
5.6854 |
5.6854 |
5.6854 |
5.6854 |
| 2019-09-24 |
5.6854 |
0.9604 BUCKS |
5.6854 |
5.6854 |
5.6854 |
5.6854 |
| 2019-09-23 |
6.4393 |
0.0000 BUCKS |
6.4393 |
6.4393 |
6.4393 |
6.4393 |
| 2019-09-22 |
6.4393 |
0.0300 BUCKS |
6.4393 |
6.4393 |
6.4393 |
6.4393 |
| 2019-09-21 |
4.0000 |
0.0000 BUCKS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-20 |
4.0000 |
0.0000 BUCKS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-19 |
4.0000 |
0.0000 BUCKS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-18 |
4.0000 |
0.0000 BUCKS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-17 |
4.0000 |
0.0000 BUCKS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-16 |
4.0000 |
0.0000 BUCKS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-15 |
4.0000 |
0.0000 BUCKS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-14 |
4.0000 |
0.0000 BUCKS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-13 |
4.0000 |
0.0000 BUCKS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-12 |
4.0000 |
0.0000 BUCKS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-11 |
4.0000 |
0.0000 BUCKS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |