Identifier on Yobit: bucks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
4.0000 |
0.0000 BUCKS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-09 |
4.0000 |
0.0752 BUCKS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-08 |
6.6029 |
0.0000 BUCKS |
6.6029 |
6.6029 |
6.6029 |
6.6029 |
| 2019-09-07 |
6.6029 |
0.0000 BUCKS |
6.6029 |
6.6029 |
6.6029 |
6.6029 |
| 2019-09-06 |
6.6029 |
0.0000 BUCKS |
6.6029 |
6.6029 |
6.6029 |
6.6029 |
| 2019-09-05 |
6.6029 |
0.0000 BUCKS |
6.6029 |
6.6029 |
6.6029 |
6.6029 |
| 2019-09-04 |
6.6029 |
0.0000 BUCKS |
6.6029 |
6.6029 |
6.6029 |
6.6029 |
| 2019-09-03 |
5.7119 |
11.6685 BUCKS |
5.7119 |
4.8210 |
6.6029 |
6.6029 |
| 2019-09-02 |
4.8210 |
0.0000 BUCKS |
4.8210 |
4.8210 |
4.8210 |
4.8210 |
| 2019-09-01 |
4.8210 |
0.0000 BUCKS |
4.8210 |
4.8210 |
4.8210 |
4.8210 |
| 2019-08-31 |
4.8210 |
0.0000 BUCKS |
4.8210 |
4.8210 |
4.8210 |
4.8210 |
| 2019-08-30 |
4.8210 |
49.3878 BUCKS |
4.8210 |
4.8210 |
4.8210 |
4.8210 |
| 2019-08-29 |
4.8210 |
0.0000 BUCKS |
4.8210 |
4.8210 |
4.8210 |
4.8210 |
| 2019-08-28 |
4.8210 |
0.0000 BUCKS |
4.8210 |
4.8210 |
4.8210 |
4.8210 |
| 2019-08-27 |
4.8210 |
0.0000 BUCKS |
4.8210 |
4.8210 |
4.8210 |
4.8210 |
| 2019-08-26 |
4.8210 |
0.0000 BUCKS |
4.8210 |
4.8210 |
4.8210 |
4.8210 |
| 2019-08-25 |
4.8210 |
0.2003 BUCKS |
4.8210 |
4.8210 |
4.8210 |
4.8210 |
| 2019-08-24 |
6.2100 |
0.0000 BUCKS |
6.2100 |
6.2100 |
6.2100 |
6.2100 |
| 2019-08-23 |
6.2100 |
2.7083 BUCKS |
6.2100 |
6.2100 |
6.2100 |
6.2100 |
| 2019-08-22 |
6.2100 |
0.0000 BUCKS |
6.2100 |
6.2100 |
6.2100 |
6.2100 |
| 2019-08-21 |
6.2100 |
17.2917 BUCKS |
6.2100 |
6.2100 |
6.2100 |
6.2100 |
| 2019-08-20 |
8.5500 |
57.8820 BUCKS |
8.5500 |
6.1000 |
11.0000 |
11.0000 |
| 2019-08-19 |
11.0620 |
0.0000 BUCKS |
11.0620 |
11.0620 |
11.0620 |
11.0620 |
| 2019-08-18 |
11.0620 |
0.0000 BUCKS |
11.0620 |
11.0620 |
11.0620 |
11.0620 |
| 2019-08-17 |
11.0620 |
0.0000 BUCKS |
11.0620 |
11.0620 |
11.0620 |
11.0620 |
| 2019-08-16 |
11.0620 |
0.0000 BUCKS |
11.0620 |
11.0620 |
11.0620 |
11.0620 |
| 2019-08-15 |
11.0620 |
0.3781 BUCKS |
11.0620 |
11.0620 |
11.0620 |
11.0620 |
| 2019-08-14 |
10.5310 |
6.0038 BUCKS |
10.5310 |
10.0000 |
11.0620 |
11.0620 |
| 2019-08-13 |
6.1000 |
0.0000 BUCKS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2019-08-12 |
6.1000 |
0.0000 BUCKS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2019-08-11 |
6.1000 |
0.0000 BUCKS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2019-08-10 |
6.1000 |
0.0000 BUCKS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2019-08-09 |
6.1000 |
0.0000 BUCKS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2019-08-08 |
6.1000 |
0.0000 BUCKS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2019-08-07 |
6.1000 |
0.0000 BUCKS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2019-08-06 |
6.1000 |
0.0000 BUCKS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2019-08-05 |
6.1000 |
0.0000 BUCKS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2019-08-04 |
6.1000 |
0.0000 BUCKS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2019-08-03 |
6.1000 |
0.0000 BUCKS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2019-08-02 |
6.1000 |
0.0000 BUCKS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2019-08-01 |
6.1000 |
0.0000 BUCKS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2019-07-31 |
6.1000 |
2.5379 BUCKS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2019-07-30 |
6.1000 |
9.9639 BUCKS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2019-07-29 |
10.0000 |
0.0000 BUCKS |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-07-28 |
10.0000 |
0.0000 BUCKS |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-07-27 |
10.0000 |
0.0101 BUCKS |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-07-26 |
10.0000 |
0.0000 BUCKS |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-07-25 |
8.0500 |
1.0295 BUCKS |
8.0500 |
6.1000 |
10.0000 |
10.0000 |
| 2019-07-24 |
8.2168 |
0.0000 BUCKS |
8.2168 |
8.2168 |
8.2168 |
8.2168 |
| 2019-07-23 |
8.2168 |
0.0000 BUCKS |
8.2168 |
8.2168 |
8.2168 |
8.2168 |