Identifier on Yobit: bucks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
1.3273 |
4.8889 BUCKS |
1.3273 |
1.2046 |
1.4500 |
1.3579 |
| 2024-06-27 |
1.2046 |
0.0000 BUCKS |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2024-06-26 |
1.1700 |
0.0000 BUCKS |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-06-25 |
1.1700 |
0.0000 BUCKS |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-06-24 |
1.1700 |
0.0000 BUCKS |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-06-23 |
1.1700 |
0.0000 BUCKS |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-06-22 |
1.1700 |
0.0000 BUCKS |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-06-21 |
1.1700 |
0.0000 BUCKS |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-06-20 |
1.1700 |
0.0000 BUCKS |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-06-19 |
1.1700 |
0.0000 BUCKS |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-06-18 |
1.2057 |
2.2382 BUCKS |
1.2057 |
1.1700 |
1.2413 |
1.1700 |
| 2024-06-17 |
1.2602 |
3.9743 BUCKS |
1.2602 |
1.2413 |
1.2790 |
1.2413 |
| 2024-06-16 |
1.3322 |
5.2628 BUCKS |
1.3322 |
1.2790 |
1.3853 |
1.2790 |
| 2024-06-15 |
1.4135 |
0.7920 BUCKS |
1.4135 |
1.3853 |
1.4417 |
1.3853 |
| 2024-06-14 |
1.4531 |
0.2342 BUCKS |
1.4531 |
1.4500 |
1.4561 |
1.4500 |
| 2024-06-13 |
1.6884 |
11.6479 BUCKS |
1.6884 |
1.4130 |
1.9638 |
1.4700 |
| 2024-06-12 |
1.3920 |
0.3030 BUCKS |
1.3920 |
1.3851 |
1.3990 |
1.3990 |
| 2024-06-11 |
1.3500 |
0.0000 BUCKS |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-06-10 |
1.3500 |
0.0000 BUCKS |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-06-09 |
1.3500 |
0.0000 BUCKS |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-06-08 |
1.3500 |
0.0000 BUCKS |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-06-07 |
1.3746 |
1.3648 BUCKS |
1.3746 |
1.3500 |
1.3992 |
1.3500 |
| 2024-06-06 |
1.4416 |
0.5982 BUCKS |
1.4416 |
1.4132 |
1.4700 |
1.4132 |
| 2024-06-05 |
1.4708 |
0.3924 BUCKS |
1.4708 |
1.4561 |
1.4855 |
1.4561 |
| 2024-06-04 |
1.6140 |
3.0811 BUCKS |
1.6140 |
1.4855 |
1.7425 |
1.4855 |
| 2024-06-03 |
1.7425 |
0.0000 BUCKS |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2024-06-02 |
1.7137 |
18.7034 BUCKS |
1.7137 |
1.4274 |
2.0000 |
1.8500 |
| 2024-06-01 |
1.8167 |
0.1150 BUCKS |
1.8167 |
1.8135 |
1.8200 |
1.8135 |
| 2024-05-31 |
1.8666 |
1.4516 BUCKS |
1.8666 |
1.8132 |
1.9200 |
1.8200 |
| 2024-05-30 |
1.7600 |
0.0000 BUCKS |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-05-29 |
1.7600 |
0.0000 BUCKS |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-05-28 |
1.7600 |
0.0000 BUCKS |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-05-27 |
1.7600 |
0.0000 BUCKS |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-05-26 |
1.7600 |
0.0000 BUCKS |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-05-25 |
1.7600 |
0.0000 BUCKS |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-05-24 |
1.7600 |
0.0000 BUCKS |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-05-23 |
1.7600 |
0.0000 BUCKS |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-05-22 |
1.7600 |
0.0000 BUCKS |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-05-21 |
1.7600 |
0.0000 BUCKS |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-05-20 |
1.7600 |
0.0000 BUCKS |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-05-19 |
1.7600 |
0.0000 BUCKS |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-05-18 |
1.7600 |
0.0000 BUCKS |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-05-17 |
1.7600 |
0.0000 BUCKS |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-05-16 |
1.7866 |
0.1323 BUCKS |
1.7866 |
1.7600 |
1.8132 |
1.7600 |
| 2024-05-15 |
1.7952 |
0.0000 BUCKS |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2024-05-14 |
1.7952 |
0.0000 BUCKS |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2024-05-13 |
1.7563 |
0.3056 BUCKS |
1.7563 |
1.7425 |
1.7700 |
1.7425 |
| 2024-05-12 |
1.7700 |
0.0000 BUCKS |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2024-05-11 |
1.7700 |
0.0000 BUCKS |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2024-05-10 |
1.7700 |
0.0000 BUCKS |
1.7700 |
1.7700 |
1.7700 |
1.7700 |