Identifier on Yobit: bucks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
7.8084 |
7.1433 BUCKS |
7.8084 |
7.4000 |
8.2168 |
8.2168 |
| 2019-07-21 |
6.1000 |
0.0000 BUCKS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2019-07-20 |
6.1000 |
0.0000 BUCKS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2019-07-19 |
6.1000 |
0.0000 BUCKS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2019-07-18 |
6.1000 |
0.0000 BUCKS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2019-07-17 |
6.1000 |
0.0800 BUCKS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2019-07-16 |
6.1000 |
0.0300 BUCKS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2019-07-15 |
6.1000 |
0.0000 BUCKS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2019-07-14 |
6.1000 |
0.0000 BUCKS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2019-07-13 |
6.1000 |
0.0000 BUCKS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2019-07-12 |
6.1000 |
0.0000 BUCKS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2019-07-11 |
6.1000 |
0.0000 BUCKS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2019-07-10 |
6.1000 |
0.3243 BUCKS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2019-07-09 |
6.1000 |
0.0000 BUCKS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2019-07-08 |
6.1000 |
0.0000 BUCKS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2019-07-07 |
6.1000 |
0.2000 BUCKS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2019-07-06 |
6.1000 |
0.0000 BUCKS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2019-07-05 |
6.1000 |
0.0000 BUCKS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2019-07-04 |
6.1000 |
0.4004 BUCKS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2019-07-03 |
6.1000 |
0.2000 BUCKS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2019-07-02 |
6.1000 |
0.0000 BUCKS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2019-07-01 |
6.1000 |
0.2000 BUCKS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2019-06-30 |
9.1000 |
0.0000 BUCKS |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2019-06-29 |
9.1000 |
0.0000 BUCKS |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2019-06-28 |
7.6000 |
0.6213 BUCKS |
7.6000 |
6.1000 |
9.1000 |
9.1000 |
| 2019-06-27 |
6.1000 |
1.4013 BUCKS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2019-06-26 |
6.1000 |
0.0000 BUCKS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2019-06-25 |
6.1000 |
0.0000 BUCKS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2019-06-24 |
6.1000 |
0.0000 BUCKS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2019-06-23 |
6.1000 |
0.0000 BUCKS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2019-06-22 |
6.1000 |
0.0000 BUCKS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2019-06-21 |
6.1000 |
0.0000 BUCKS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2019-06-20 |
6.1000 |
0.0000 BUCKS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2019-06-19 |
6.1000 |
0.0000 BUCKS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2019-06-18 |
6.1000 |
0.0000 BUCKS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2019-06-17 |
6.1000 |
0.0000 BUCKS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2019-06-16 |
6.1000 |
0.0000 BUCKS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2019-06-15 |
6.1000 |
0.0000 BUCKS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2019-06-14 |
6.1000 |
0.0000 BUCKS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2019-06-13 |
6.2072 |
4.8354 BUCKS |
6.2072 |
6.1000 |
6.3144 |
6.1000 |
| 2019-06-12 |
13.4990 |
0.0000 BUCKS |
13.4990 |
13.4990 |
13.4990 |
13.4990 |
| 2019-06-11 |
13.4990 |
0.0000 BUCKS |
13.4990 |
13.4990 |
13.4990 |
13.4990 |
| 2019-06-10 |
13.4990 |
0.0000 BUCKS |
13.4990 |
13.4990 |
13.4990 |
13.4990 |
| 2019-06-09 |
13.4990 |
0.0000 BUCKS |
13.4990 |
13.4990 |
13.4990 |
13.4990 |
| 2019-06-08 |
13.4990 |
0.0000 BUCKS |
13.4990 |
13.4990 |
13.4990 |
13.4990 |
| 2019-06-07 |
13.4990 |
0.0000 BUCKS |
13.4990 |
13.4990 |
13.4990 |
13.4990 |
| 2019-06-06 |
13.4990 |
0.0000 BUCKS |
13.4990 |
13.4990 |
13.4990 |
13.4990 |
| 2019-06-05 |
13.4990 |
0.0000 BUCKS |
13.4990 |
13.4990 |
13.4990 |
13.4990 |
| 2019-06-04 |
13.4990 |
0.0000 BUCKS |
13.4990 |
13.4990 |
13.4990 |
13.4990 |
| 2019-06-03 |
13.4990 |
0.0000 BUCKS |
13.4990 |
13.4990 |
13.4990 |
13.4990 |