Identifier on Yobit: bucks_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-16 |
7.5000 |
1.6997 BUCKS |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
2019-05-15 |
7.5000 |
0.7884 BUCKS |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
2019-05-14 |
7.5000 |
0.6000 BUCKS |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
2019-05-13 |
7.5000 |
0.2000 BUCKS |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
2019-05-12 |
6.8000 |
0.5181 BUCKS |
6.8000 |
6.1000 |
7.5000 |
7.5000 |
2019-05-11 |
7.5000 |
0.0160 BUCKS |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
2019-05-10 |
7.5000 |
0.0000 BUCKS |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
2019-05-09 |
6.1000 |
0.0000 BUCKS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
2019-05-08 |
6.1000 |
5.2770 BUCKS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
2019-05-07 |
7.5000 |
0.0000 BUCKS |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
2019-05-06 |
7.5000 |
0.0000 BUCKS |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
2019-05-05 |
7.5000 |
1.9299 BUCKS |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
2019-05-04 |
7.3500 |
6.1011 BUCKS |
7.3500 |
7.2000 |
7.5000 |
7.5000 |
2019-05-03 |
6.1000 |
0.0000 BUCKS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
2019-05-02 |
6.1000 |
0.0000 BUCKS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
2019-05-01 |
6.1000 |
0.0000 BUCKS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
2019-04-30 |
6.1000 |
0.0000 BUCKS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
2019-04-29 |
6.6000 |
9.8821 BUCKS |
6.6000 |
6.1000 |
7.1000 |
6.1000 |
2019-04-28 |
7.2000 |
0.0000 BUCKS |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
2019-04-27 |
7.2000 |
0.0000 BUCKS |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
2019-04-26 |
7.2500 |
0.4004 BUCKS |
7.2500 |
7.2000 |
7.3000 |
7.2000 |
2019-04-25 |
6.7000 |
0.0000 BUCKS |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
2019-04-24 |
6.7000 |
0.4000 BUCKS |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
2019-04-23 |
7.0500 |
1.3783 BUCKS |
7.0500 |
6.7000 |
7.4000 |
6.7000 |
2019-04-22 |
6.9000 |
5.7129 BUCKS |
6.9000 |
6.7000 |
7.1000 |
6.7000 |
2019-04-21 |
6.7000 |
0.2114 BUCKS |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
2019-04-20 |
6.9000 |
0.0000 BUCKS |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
2019-04-19 |
6.9000 |
0.0000 BUCKS |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
2019-04-18 |
6.9000 |
0.0000 BUCKS |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
2019-04-17 |
6.9000 |
0.0820 BUCKS |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
2019-04-16 |
6.7000 |
0.0000 BUCKS |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
2019-04-15 |
6.7000 |
0.0000 BUCKS |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
2019-04-14 |
6.7000 |
0.0000 BUCKS |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
2019-04-13 |
6.7000 |
0.0000 BUCKS |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
2019-04-12 |
6.7500 |
0.0600 BUCKS |
6.7500 |
6.7000 |
6.8000 |
6.7000 |
2019-04-11 |
7.0500 |
0.5457 BUCKS |
7.0500 |
6.9000 |
7.2000 |
6.9000 |
2019-04-10 |
7.4000 |
0.2000 BUCKS |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
2019-04-09 |
7.1000 |
0.0300 BUCKS |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
2019-04-08 |
6.3500 |
1.2643 BUCKS |
6.3500 |
5.5000 |
7.2000 |
7.2000 |
2019-04-07 |
5.5000 |
0.0000 BUCKS |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
2019-04-06 |
5.5000 |
0.0000 BUCKS |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
2019-04-05 |
6.0000 |
0.1986 BUCKS |
6.0000 |
5.5000 |
6.5000 |
5.5000 |
2019-04-04 |
5.5000 |
0.0000 BUCKS |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
2019-04-03 |
5.5000 |
0.0000 BUCKS |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
2019-04-02 |
5.6000 |
0.0380 BUCKS |
5.6000 |
5.5000 |
5.7000 |
5.5000 |
2019-04-01 |
5.6000 |
0.0000 BUCKS |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
2019-03-31 |
5.6000 |
0.0300 BUCKS |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
2019-03-30 |
5.5500 |
9.4619 BUCKS |
5.5500 |
5.4000 |
5.7000 |
5.7000 |
2019-03-29 |
5.4500 |
9.5727 BUCKS |
5.4500 |
5.4000 |
5.5000 |
5.5000 |
2019-03-28 |
5.4000 |
0.0000 BUCKS |
5.4000 |
5.4000 |
5.4000 |
5.4000 |