Identifier on Yobit: bucks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
5.4000 |
0.0000 BUCKS |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2019-03-25 |
5.4000 |
0.0185 BUCKS |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2019-03-24 |
5.4000 |
0.0204 BUCKS |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2019-03-23 |
5.3000 |
0.0000 BUCKS |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2019-03-22 |
5.1750 |
2.4429 BUCKS |
5.1750 |
5.0500 |
5.3000 |
5.3000 |
| 2019-03-21 |
4.9000 |
0.0000 BUCKS |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-03-20 |
4.9000 |
0.0000 BUCKS |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-03-19 |
4.9000 |
0.0000 BUCKS |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-03-18 |
4.9000 |
0.0000 BUCKS |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-03-17 |
4.9000 |
0.0000 BUCKS |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-03-16 |
4.9000 |
0.0000 BUCKS |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-03-15 |
4.9000 |
0.0000 BUCKS |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-03-14 |
5.1000 |
0.1017 BUCKS |
5.1000 |
4.9000 |
5.3000 |
4.9000 |
| 2019-03-13 |
4.5000 |
0.7381 BUCKS |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-03-12 |
4.9500 |
0.9579 BUCKS |
4.9500 |
4.5000 |
5.4000 |
4.5000 |
| 2019-03-11 |
4.0000 |
0.0000 BUCKS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-03-10 |
4.0000 |
0.0000 BUCKS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-03-09 |
4.1000 |
1.7317 BUCKS |
4.1000 |
4.0000 |
4.2000 |
4.0000 |
| 2019-03-08 |
7.1574 |
0.0000 BUCKS |
7.1574 |
7.1574 |
7.1574 |
7.1574 |
| 2019-03-07 |
7.1574 |
0.0000 BUCKS |
7.1574 |
7.1574 |
7.1574 |
7.1574 |
| 2019-03-06 |
7.1574 |
0.0000 BUCKS |
7.1574 |
7.1574 |
7.1574 |
7.1574 |
| 2019-03-05 |
7.1574 |
0.1000 BUCKS |
7.1574 |
7.1574 |
7.1574 |
7.1574 |
| 2019-03-04 |
5.0000 |
0.0000 BUCKS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-03-03 |
5.0000 |
0.0000 BUCKS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-03-02 |
5.0000 |
0.0000 BUCKS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-03-01 |
5.0000 |
0.0000 BUCKS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-02-28 |
5.0000 |
0.0000 BUCKS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-02-27 |
5.0000 |
0.0000 BUCKS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-02-26 |
5.0000 |
0.2200 BUCKS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-02-25 |
3.4000 |
0.0000 BUCKS |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2019-02-24 |
4.1579 |
47.7515 BUCKS |
4.1579 |
3.4000 |
4.9157 |
3.4000 |
| 2019-02-23 |
3.4000 |
0.1000 BUCKS |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2019-02-22 |
3.1813 |
0.0000 BUCKS |
3.1813 |
3.1813 |
3.1813 |
3.1813 |
| 2019-02-21 |
3.1813 |
0.0000 BUCKS |
3.1813 |
3.1813 |
3.1813 |
3.1813 |
| 2019-02-20 |
3.1813 |
0.0000 BUCKS |
3.1813 |
3.1813 |
3.1813 |
3.1813 |
| 2019-02-19 |
3.1813 |
0.0000 BUCKS |
3.1813 |
3.1813 |
3.1813 |
3.1813 |
| 2019-02-18 |
3.1813 |
0.0000 BUCKS |
3.1813 |
3.1813 |
3.1813 |
3.1813 |
| 2019-02-17 |
3.1813 |
0.0400 BUCKS |
3.1813 |
3.1813 |
3.1813 |
3.1813 |
| 2019-02-16 |
5.3625 |
0.0441 BUCKS |
5.3625 |
5.3625 |
5.3625 |
5.3625 |
| 2019-02-15 |
3.0000 |
0.0000 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-02-14 |
3.0000 |
0.0000 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-02-13 |
3.0000 |
0.0000 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-02-12 |
3.0000 |
0.0000 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-02-11 |
3.0000 |
0.0000 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-02-10 |
3.0000 |
0.0000 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-02-09 |
3.0000 |
0.0000 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-02-08 |
3.0000 |
0.0000 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-02-07 |
3.0000 |
0.0000 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-02-06 |
4.6184 |
10.7784 BUCKS |
4.6184 |
3.0000 |
6.2368 |
3.0000 |
| 2019-02-05 |
6.3282 |
0.0000 BUCKS |
6.3282 |
6.3282 |
6.3282 |
6.3282 |