Identifier on Yobit: bucks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
3.1813 |
0.0000 BUCKS |
3.1813 |
3.1813 |
3.1813 |
3.1813 |
| 2019-02-20 |
3.1813 |
0.0000 BUCKS |
3.1813 |
3.1813 |
3.1813 |
3.1813 |
| 2019-02-19 |
3.1813 |
0.0000 BUCKS |
3.1813 |
3.1813 |
3.1813 |
3.1813 |
| 2019-02-18 |
3.1813 |
0.0000 BUCKS |
3.1813 |
3.1813 |
3.1813 |
3.1813 |
| 2019-02-17 |
3.1813 |
0.0400 BUCKS |
3.1813 |
3.1813 |
3.1813 |
3.1813 |
| 2019-02-16 |
5.3625 |
0.0441 BUCKS |
5.3625 |
5.3625 |
5.3625 |
5.3625 |
| 2019-02-15 |
3.0000 |
0.0000 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-02-14 |
3.0000 |
0.0000 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-02-13 |
3.0000 |
0.0000 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-02-12 |
3.0000 |
0.0000 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-02-11 |
3.0000 |
0.0000 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-02-10 |
3.0000 |
0.0000 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-02-09 |
3.0000 |
0.0000 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-02-08 |
3.0000 |
0.0000 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-02-07 |
3.0000 |
0.0000 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-02-06 |
4.6184 |
10.7784 BUCKS |
4.6184 |
3.0000 |
6.2368 |
3.0000 |
| 2019-02-05 |
6.3282 |
0.0000 BUCKS |
6.3282 |
6.3282 |
6.3282 |
6.3282 |
| 2019-02-04 |
6.3282 |
0.0000 BUCKS |
6.3282 |
6.3282 |
6.3282 |
6.3282 |
| 2019-02-03 |
6.3282 |
2.7872 BUCKS |
6.3282 |
6.3282 |
6.3282 |
6.3282 |
| 2019-02-02 |
5.1384 |
0.0000 BUCKS |
5.1384 |
5.1384 |
5.1384 |
5.1384 |
| 2019-02-01 |
5.1384 |
0.0000 BUCKS |
5.1384 |
5.1384 |
5.1384 |
5.1384 |