Identifier on Yobit: bucks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
1.1000 |
0.0000 BUCKS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-01-29 |
1.1000 |
0.0000 BUCKS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-01-28 |
1.1117 |
0.2097 BUCKS |
1.1117 |
1.1000 |
1.1233 |
1.1000 |
| 2024-01-27 |
1.1000 |
0.0000 BUCKS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-01-26 |
1.1000 |
0.0000 BUCKS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-01-25 |
1.1000 |
0.0000 BUCKS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-01-24 |
1.1288 |
1.9956 BUCKS |
1.1288 |
1.1000 |
1.1576 |
1.1000 |
| 2024-01-23 |
1.1870 |
1.2643 BUCKS |
1.1870 |
1.1692 |
1.2047 |
1.1692 |
| 2024-01-22 |
1.2412 |
0.0000 BUCKS |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-01-21 |
1.2412 |
0.0000 BUCKS |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-01-20 |
1.2412 |
0.0000 BUCKS |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-01-19 |
1.2412 |
0.4825 BUCKS |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-01-18 |
1.2047 |
0.0000 BUCKS |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-01-17 |
1.2047 |
0.0000 BUCKS |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-01-16 |
1.2047 |
0.0000 BUCKS |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-01-15 |
1.2047 |
0.0000 BUCKS |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-01-14 |
1.2274 |
1.1036 BUCKS |
1.2274 |
1.2047 |
1.2501 |
1.2047 |
| 2024-01-13 |
1.2538 |
0.0322 BUCKS |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2024-01-12 |
1.2917 |
0.0000 BUCKS |
1.2917 |
1.2917 |
1.2917 |
1.2917 |
| 2024-01-11 |
1.2917 |
0.0854 BUCKS |
1.2917 |
1.2917 |
1.2917 |
1.2917 |
| 2024-01-10 |
1.2601 |
0.2242 BUCKS |
1.2601 |
1.2538 |
1.2664 |
1.2538 |
| 2024-01-09 |
1.2664 |
0.0000 BUCKS |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2024-01-08 |
1.3182 |
2.1335 BUCKS |
1.3182 |
1.2664 |
1.3700 |
1.2664 |
| 2024-01-07 |
1.3700 |
0.0000 BUCKS |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2024-01-06 |
1.4100 |
1.1475 BUCKS |
1.4100 |
1.3700 |
1.4500 |
1.3700 |
| 2024-01-05 |
1.4487 |
0.5181 BUCKS |
1.4487 |
1.4274 |
1.4700 |
1.4274 |
| 2024-01-04 |
1.4927 |
0.6252 BUCKS |
1.4927 |
1.4700 |
1.5154 |
1.4700 |
| 2024-01-03 |
1.5677 |
4.8602 BUCKS |
1.5677 |
1.5154 |
1.6200 |
1.5200 |
| 2024-01-02 |
1.5630 |
2.7702 BUCKS |
1.5630 |
1.4559 |
1.6700 |
1.6700 |
| 2024-01-01 |
1.4500 |
0.0000 BUCKS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2023-12-31 |
1.4500 |
0.0000 BUCKS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2023-12-30 |
1.4500 |
0.0000 BUCKS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2023-12-29 |
1.4500 |
0.0000 BUCKS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2023-12-28 |
1.4500 |
0.0000 BUCKS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2023-12-27 |
1.4500 |
0.0000 BUCKS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2023-12-26 |
1.3644 |
3.5518 BUCKS |
1.3644 |
1.2789 |
1.4500 |
1.4500 |
| 2023-12-25 |
1.2538 |
1.1194 BUCKS |
1.2538 |
1.2288 |
1.2789 |
1.2789 |
| 2023-12-24 |
1.2394 |
0.4427 BUCKS |
1.2394 |
1.2288 |
1.2500 |
1.2500 |
| 2023-12-23 |
1.2144 |
0.7212 BUCKS |
1.2144 |
1.2000 |
1.2288 |
1.2288 |
| 2023-12-22 |
1.2000 |
0.0000 BUCKS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-12-21 |
1.1850 |
0.6044 BUCKS |
1.1850 |
1.1700 |
1.2000 |
1.2000 |
| 2023-12-20 |
1.1600 |
1.5111 BUCKS |
1.1600 |
1.1500 |
1.1700 |
1.1700 |
| 2023-12-19 |
1.1500 |
0.0000 BUCKS |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2023-12-18 |
1.1500 |
0.0000 BUCKS |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2023-12-17 |
1.1500 |
0.0000 BUCKS |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2023-12-16 |
1.1500 |
0.0000 BUCKS |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2023-12-15 |
1.1500 |
0.0000 BUCKS |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2023-12-14 |
1.1500 |
0.0000 BUCKS |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2023-12-13 |
1.1500 |
0.0000 BUCKS |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2023-12-12 |
1.1500 |
0.0000 BUCKS |
1.1500 |
1.1500 |
1.1500 |
1.1500 |