Identifier on Yobit: bucks_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.1090 USD |
0.0000 BUCKS |
0.1090 USD |
0.1090 USD |
0.1090 USD |
0.1090 USD |
| 2021-05-06 |
0.1072 USD |
8.0009 BUCKS |
0.1072 USD |
0.1054 USD |
0.1090 USD |
0.1090 USD |
| 2021-05-05 |
0.0560 USD |
1.9608 BUCKS |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2021-05-04 |
0.0544 USD |
0.0000 BUCKS |
0.0544 USD |
0.0544 USD |
0.0544 USD |
0.0544 USD |
| 2021-05-03 |
0.0822 USD |
74.4817 BUCKS |
0.0822 USD |
0.0544 USD |
0.1100 USD |
0.0544 USD |
| 2021-05-02 |
0.1120 USD |
0.0000 BUCKS |
0.1120 USD |
0.1120 USD |
0.1120 USD |
0.1120 USD |
| 2021-05-01 |
0.1120 USD |
0.0000 BUCKS |
0.1120 USD |
0.1120 USD |
0.1120 USD |
0.1120 USD |
| 2021-04-30 |
0.1123 USD |
3.1775 BUCKS |
0.1123 USD |
0.1120 USD |
0.1126 USD |
0.1120 USD |
| 2021-04-29 |
0.1110 USD |
0.0000 BUCKS |
0.1110 USD |
0.1110 USD |
0.1110 USD |
0.1110 USD |
| 2021-04-28 |
0.1207 USD |
48.9551 BUCKS |
0.1207 USD |
0.1110 USD |
0.1304 USD |
0.1110 USD |
| 2021-04-27 |
0.1410 USD |
71.4524 BUCKS |
0.1410 USD |
0.1230 USD |
0.1590 USD |
0.1238 USD |
| 2021-04-26 |
0.1515 USD |
72.9627 BUCKS |
0.1515 USD |
0.1230 USD |
0.1800 USD |
0.1590 USD |
| 2021-04-25 |
0.1525 USD |
14.4912 BUCKS |
0.1525 USD |
0.1520 USD |
0.1530 USD |
0.1530 USD |
| 2021-04-24 |
0.1380 USD |
23.4129 BUCKS |
0.1380 USD |
0.1230 USD |
0.1530 USD |
0.1530 USD |
| 2021-04-23 |
0.1375 USD |
51.9379 BUCKS |
0.1375 USD |
0.1230 USD |
0.1520 USD |
0.1520 USD |
| 2021-04-22 |
0.1380 USD |
682.3317 BUCKS |
0.1380 USD |
0.1230 USD |
0.1530 USD |
0.1230 USD |
| 2021-04-21 |
0.3965 USD |
3,942.4445 BUCKS |
0.3965 USD |
0.1230 USD |
0.6700 USD |
0.1530 USD |
| 2021-04-20 |
0.3408 USD |
5,694.6516 BUCKS |
0.3408 USD |
0.1116 USD |
0.5700 USD |
0.4750 USD |
| 2021-04-19 |
0.3400 USD |
5,972.1246 BUCKS |
0.3400 USD |
0.1100 USD |
0.5700 USD |
0.1100 USD |
| 2021-04-18 |
0.4150 USD |
10,943.7357 BUCKS |
0.4150 USD |
0.1000 USD |
0.7300 USD |
0.3570 USD |
| 2021-04-17 |
0.2300 USD |
2.1739 BUCKS |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2021-04-16 |
0.1650 USD |
310.1830 BUCKS |
0.1650 USD |
0.1000 USD |
0.2300 USD |
0.2300 USD |
| 2021-04-15 |
0.5200 USD |
3,113.5423 BUCKS |
0.5200 USD |
0.0400 USD |
0.9999 USD |
0.4999 USD |
| 2021-04-14 |
0.0342 USD |
0.0000 BUCKS |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-04-13 |
0.0342 USD |
0.0000 BUCKS |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-04-12 |
0.0342 USD |
0.0000 BUCKS |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-04-11 |
0.0342 USD |
0.0000 BUCKS |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-04-10 |
0.0342 USD |
0.0000 BUCKS |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-04-09 |
0.0342 USD |
0.0000 BUCKS |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-04-08 |
0.0342 USD |
0.0000 BUCKS |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-04-07 |
0.0342 USD |
0.0000 BUCKS |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-04-06 |
0.0342 USD |
0.0000 BUCKS |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-04-05 |
0.0342 USD |
0.0000 BUCKS |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-04-04 |
0.0342 USD |
0.0000 BUCKS |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-04-03 |
0.0342 USD |
0.0000 BUCKS |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-04-02 |
0.0342 USD |
0.0000 BUCKS |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-04-01 |
0.0342 USD |
0.0000 BUCKS |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-03-31 |
0.0342 USD |
0.0000 BUCKS |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-03-30 |
0.0342 USD |
0.0000 BUCKS |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-03-29 |
0.0342 USD |
0.0000 BUCKS |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-03-28 |
0.0342 USD |
0.0000 BUCKS |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-03-27 |
0.0342 USD |
0.0000 BUCKS |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-03-26 |
0.0342 USD |
0.0000 BUCKS |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-03-25 |
0.0342 USD |
0.0000 BUCKS |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-03-24 |
0.0342 USD |
0.0000 BUCKS |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-03-23 |
0.0342 USD |
0.0000 BUCKS |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-03-22 |
0.0342 USD |
0.0000 BUCKS |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-03-21 |
0.0342 USD |
0.0000 BUCKS |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-03-20 |
0.0342 USD |
0.0000 BUCKS |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-03-19 |
0.0342 USD |
0.0000 BUCKS |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |