Identifier on Yobit: bucks_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.0250 USD |
0.0000 BUCKS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-01-25 |
0.0350 USD |
0.0000 BUCKS |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-01-24 |
0.0300 USD |
193.4753 BUCKS |
0.0300 USD |
0.0250 USD |
0.0350 USD |
0.0350 USD |
| 2021-01-23 |
0.0465 USD |
1,634.6289 BUCKS |
0.0465 USD |
0.0180 USD |
0.0750 USD |
0.0300 USD |
| 2021-01-22 |
0.0475 USD |
1,429.9551 BUCKS |
0.0475 USD |
0.0200 USD |
0.0750 USD |
0.0585 USD |
| 2021-01-21 |
0.0362 USD |
6.1954 BUCKS |
0.0362 USD |
0.0361 USD |
0.0363 USD |
0.0361 USD |
| 2021-01-20 |
0.0740 USD |
0.0000 BUCKS |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2021-01-19 |
0.0740 USD |
0.0000 BUCKS |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2021-01-18 |
0.0740 USD |
0.0000 BUCKS |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2021-01-17 |
0.0740 USD |
0.0000 BUCKS |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2021-01-16 |
0.0740 USD |
0.0000 BUCKS |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2021-01-15 |
0.0740 USD |
0.0000 BUCKS |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2021-01-14 |
0.0740 USD |
0.0000 BUCKS |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2021-01-13 |
0.0740 USD |
0.0000 BUCKS |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2021-01-12 |
0.0740 USD |
0.0000 BUCKS |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2021-01-11 |
0.0740 USD |
0.0000 BUCKS |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2021-01-10 |
0.0740 USD |
0.0000 BUCKS |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2021-01-09 |
0.0740 USD |
0.0000 BUCKS |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2021-01-08 |
0.0740 USD |
1.5361 BUCKS |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2021-01-07 |
0.0582 USD |
0.0000 BUCKS |
0.0582 USD |
0.0582 USD |
0.0582 USD |
0.0582 USD |
| 2021-01-06 |
0.0582 USD |
0.0000 BUCKS |
0.0582 USD |
0.0582 USD |
0.0582 USD |
0.0582 USD |
| 2021-01-05 |
0.0582 USD |
0.0000 BUCKS |
0.0582 USD |
0.0582 USD |
0.0582 USD |
0.0582 USD |
| 2021-01-04 |
0.0582 USD |
0.0000 BUCKS |
0.0582 USD |
0.0582 USD |
0.0582 USD |
0.0582 USD |
| 2021-01-03 |
0.0582 USD |
1.9375 BUCKS |
0.0582 USD |
0.0582 USD |
0.0582 USD |
0.0582 USD |
| 2021-01-02 |
0.0431 USD |
0.0000 BUCKS |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2021-01-01 |
0.0431 USD |
0.0000 BUCKS |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2020-12-31 |
0.0431 USD |
0.0000 BUCKS |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2020-12-30 |
0.0431 USD |
0.0000 BUCKS |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2020-12-29 |
0.0431 USD |
0.0000 BUCKS |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2020-12-28 |
0.0431 USD |
0.0000 BUCKS |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2020-12-27 |
0.0431 USD |
0.0000 BUCKS |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2020-12-26 |
0.0431 USD |
0.0000 BUCKS |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2020-12-25 |
0.0431 USD |
0.0000 BUCKS |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2020-12-24 |
0.0431 USD |
0.0000 BUCKS |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2020-12-23 |
0.0431 USD |
0.0000 BUCKS |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2020-12-22 |
0.0431 USD |
0.0000 BUCKS |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2020-12-21 |
0.0465 USD |
2.6466 BUCKS |
0.0465 USD |
0.0431 USD |
0.0500 USD |
0.0431 USD |
| 2020-12-20 |
0.0441 USD |
2.5244 BUCKS |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2020-12-19 |
0.0410 USD |
0.0000 BUCKS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-12-18 |
0.0410 USD |
0.0000 BUCKS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-12-17 |
0.0410 USD |
0.0000 BUCKS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-12-16 |
0.0410 USD |
0.0000 BUCKS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-12-15 |
0.0410 USD |
0.0000 BUCKS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-12-14 |
0.0410 USD |
0.0000 BUCKS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-12-13 |
0.0410 USD |
0.0000 BUCKS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-12-12 |
0.0410 USD |
0.0000 BUCKS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-12-11 |
0.0410 USD |
0.0000 BUCKS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-12-10 |
0.0410 USD |
0.0000 BUCKS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-12-09 |
0.0410 USD |
0.0000 BUCKS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-12-08 |
0.0410 USD |
0.0000 BUCKS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |