Identifier on Yobit: bucks_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
0.0823 USD |
0.0000 BUCKS |
0.0823 USD |
0.0823 USD |
0.0823 USD |
0.0823 USD |
| 2019-10-30 |
0.0823 USD |
0.0000 BUCKS |
0.0823 USD |
0.0823 USD |
0.0823 USD |
0.0823 USD |
| 2019-10-29 |
0.0823 USD |
0.0000 BUCKS |
0.0823 USD |
0.0823 USD |
0.0823 USD |
0.0823 USD |
| 2019-10-28 |
0.0823 USD |
0.0000 BUCKS |
0.0823 USD |
0.0823 USD |
0.0823 USD |
0.0823 USD |
| 2019-10-26 |
0.0688 USD |
60.0805 BUCKS |
0.0688 USD |
0.0533 USD |
0.0843 USD |
0.0823 USD |
| 2019-10-25 |
0.0807 USD |
0.0000 BUCKS |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2019-10-24 |
0.0807 USD |
0.0000 BUCKS |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2019-10-23 |
0.0807 USD |
0.0000 BUCKS |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2019-10-22 |
0.0832 USD |
2.7263 BUCKS |
0.0832 USD |
0.0807 USD |
0.0857 USD |
0.0807 USD |
| 2019-10-21 |
0.0875 USD |
10.9572 BUCKS |
0.0875 USD |
0.0867 USD |
0.0882 USD |
0.0867 USD |
| 2019-10-20 |
0.0804 USD |
18.3870 BUCKS |
0.0804 USD |
0.0686 USD |
0.0923 USD |
0.0923 USD |
| 2019-10-19 |
0.1047 USD |
0.0000 BUCKS |
0.1047 USD |
0.1047 USD |
0.1047 USD |
0.1047 USD |
| 2019-10-18 |
0.1047 USD |
0.0000 BUCKS |
0.1047 USD |
0.1047 USD |
0.1047 USD |
0.1047 USD |
| 2019-10-17 |
0.1047 USD |
0.0000 BUCKS |
0.1047 USD |
0.1047 USD |
0.1047 USD |
0.1047 USD |
| 2019-10-16 |
0.1047 USD |
0.0000 BUCKS |
0.1047 USD |
0.1047 USD |
0.1047 USD |
0.1047 USD |
| 2019-10-15 |
0.1047 USD |
0.0000 BUCKS |
0.1047 USD |
0.1047 USD |
0.1047 USD |
0.1047 USD |
| 2019-10-14 |
0.1047 USD |
0.0000 BUCKS |
0.1047 USD |
0.1047 USD |
0.1047 USD |
0.1047 USD |
| 2019-10-13 |
0.1047 USD |
0.0000 BUCKS |
0.1047 USD |
0.1047 USD |
0.1047 USD |
0.1047 USD |
| 2019-10-12 |
0.1047 USD |
0.0000 BUCKS |
0.1047 USD |
0.1047 USD |
0.1047 USD |
0.1047 USD |
| 2019-10-11 |
0.1047 USD |
0.0000 BUCKS |
0.1047 USD |
0.1047 USD |
0.1047 USD |
0.1047 USD |
| 2019-10-10 |
0.1047 USD |
0.0000 BUCKS |
0.1047 USD |
0.1047 USD |
0.1047 USD |
0.1047 USD |
| 2019-10-09 |
0.1047 USD |
0.0000 BUCKS |
0.1047 USD |
0.1047 USD |
0.1047 USD |
0.1047 USD |
| 2019-10-08 |
0.1047 USD |
0.0000 BUCKS |
0.1047 USD |
0.1047 USD |
0.1047 USD |
0.1047 USD |
| 2019-10-07 |
0.1047 USD |
0.0000 BUCKS |
0.1047 USD |
0.1047 USD |
0.1047 USD |
0.1047 USD |
| 2019-10-06 |
0.1047 USD |
0.0000 BUCKS |
0.1047 USD |
0.1047 USD |
0.1047 USD |
0.1047 USD |
| 2019-10-05 |
0.1047 USD |
0.0000 BUCKS |
0.1047 USD |
0.1047 USD |
0.1047 USD |
0.1047 USD |
| 2019-10-04 |
0.1047 USD |
0.0000 BUCKS |
0.1047 USD |
0.1047 USD |
0.1047 USD |
0.1047 USD |
| 2019-10-03 |
0.1047 USD |
0.0000 BUCKS |
0.1047 USD |
0.1047 USD |
0.1047 USD |
0.1047 USD |
| 2019-10-02 |
0.1047 USD |
0.0000 BUCKS |
0.1047 USD |
0.1047 USD |
0.1047 USD |
0.1047 USD |
| 2019-10-01 |
0.1047 USD |
0.0000 BUCKS |
0.1047 USD |
0.1047 USD |
0.1047 USD |
0.1047 USD |
| 2019-09-30 |
0.1047 USD |
0.0000 BUCKS |
0.1047 USD |
0.1047 USD |
0.1047 USD |
0.1047 USD |
| 2019-09-29 |
0.1047 USD |
0.0000 BUCKS |
0.1047 USD |
0.1047 USD |
0.1047 USD |
0.1047 USD |
| 2019-09-28 |
0.1047 USD |
0.0000 BUCKS |
0.1047 USD |
0.1047 USD |
0.1047 USD |
0.1047 USD |
| 2019-09-27 |
0.1047 USD |
0.0000 BUCKS |
0.1047 USD |
0.1047 USD |
0.1047 USD |
0.1047 USD |
| 2019-09-26 |
0.1047 USD |
0.0000 BUCKS |
0.1047 USD |
0.1047 USD |
0.1047 USD |
0.1047 USD |
| 2019-09-25 |
0.1047 USD |
0.0000 BUCKS |
0.1047 USD |
0.1047 USD |
0.1047 USD |
0.1047 USD |
| 2019-09-24 |
0.1047 USD |
0.0000 BUCKS |
0.1047 USD |
0.1047 USD |
0.1047 USD |
0.1047 USD |
| 2019-09-23 |
0.1047 USD |
0.0000 BUCKS |
0.1047 USD |
0.1047 USD |
0.1047 USD |
0.1047 USD |
| 2019-09-22 |
0.1047 USD |
0.0000 BUCKS |
0.1047 USD |
0.1047 USD |
0.1047 USD |
0.1047 USD |
| 2019-09-21 |
0.1047 USD |
0.0000 BUCKS |
0.1047 USD |
0.1047 USD |
0.1047 USD |
0.1047 USD |
| 2019-09-20 |
0.1047 USD |
0.0000 BUCKS |
0.1047 USD |
0.1047 USD |
0.1047 USD |
0.1047 USD |
| 2019-09-19 |
0.1047 USD |
0.0000 BUCKS |
0.1047 USD |
0.1047 USD |
0.1047 USD |
0.1047 USD |
| 2019-09-18 |
0.1047 USD |
0.0000 BUCKS |
0.1047 USD |
0.1047 USD |
0.1047 USD |
0.1047 USD |
| 2019-09-17 |
0.1047 USD |
0.0000 BUCKS |
0.1047 USD |
0.1047 USD |
0.1047 USD |
0.1047 USD |
| 2019-09-16 |
0.1047 USD |
0.0000 BUCKS |
0.1047 USD |
0.1047 USD |
0.1047 USD |
0.1047 USD |
| 2019-09-15 |
0.1047 USD |
0.0000 BUCKS |
0.1047 USD |
0.1047 USD |
0.1047 USD |
0.1047 USD |
| 2019-09-14 |
0.1047 USD |
0.0000 BUCKS |
0.1047 USD |
0.1047 USD |
0.1047 USD |
0.1047 USD |
| 2019-09-13 |
0.1047 USD |
15.3912 BUCKS |
0.1047 USD |
0.1047 USD |
0.1047 USD |
0.1047 USD |
| 2019-09-12 |
0.0774 USD |
0.0000 BUCKS |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2019-09-11 |
0.0774 USD |
0.0000 BUCKS |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |